Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED
Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0021 0.0021 0.0021 0.0021 121,000 -0.00(-4.55%)
Feb 26, 2015 0.0021 0.0025 0.0021 0.0022 381,500 +0.00(+10.00%)
Feb 25, 2015 0.0020 0.0020 0.0020 0.0020 90,000 -0.00(-9.09%)
Feb 20, 2015 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Feb 17, 2015 0.0022 0.0022 0.0022 0 +0.00(+4.76%)
Feb 13, 2015 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
Feb 12, 2015 0.0022 0.0022 0.0018 0.0022 42,000 +0.00(+0.00%)
Feb 11, 2015 0.0021 0.0022 0.0020 0.0022 175,000 +0.00(+4.76%)
Feb 10, 2015 0.0021 0.0021 0.0021 0.0021 15,000 -0.00(-16.00%)
Feb 09, 2015 0.0024 0.0025 0.0017 0.0025 64,000 -0.00(-3.85%)
Feb 05, 2015 0.0026 0.0026 0.0026 0 +0.00(+4.00%)
Feb 04, 2015 0.0024 0.0026 0.0024 0.0025 407,000 +0.00(+13.64%)
Feb 03, 2015 0.0022 0.0024 0.0022 0.0022 34,000 +0.00(+15.79%)
Feb 02, 2015 0.0019 0.0019 0.0019 0.0019 20,000 -0.00(-20.83%)
Jan 30, 2015 0.0024 0.0024 0.0022 0.0024 205,000 +0.00(+0.00%)
Jan 29, 2015 0.0023 0.0024 0.0023 0.0024 340,000 +0.00(+0.00%)
Jan 28, 2015 0.0020 0.0024 0.0016 0.0024 376,400 -0.00(-4.00%)
Jan 27, 2015 0.0024 0.0025 0.0020 0.0025 444,094 +0.00(+0.00%)
Jan 26, 2015 0.0026 0.0026 0.0020 0.0025 1,321,000 +0.00(+0.00%)
Jan 23, 2015 0.0021 0.0025 0.0020 0.0025 701,517 +0.00(+19.05%)
Jan 22, 2015 0.0045 0.0045 0.0021 0.0021 1,110,000 -0.00(-51.16%)
Jan 21, 2015 0.0039 0.0080 0.0024 0.0043 13,949,922 +0.00(+126.32%)
Jan 20, 2015 0.0020 0.0022 0.0019 0.0019 352,344 -0.00(-13.64%)
Jan 16, 2015 0.0022 0.0022 0.0022 0 +0.00(+15.79%)
Jan 15, 2015 0.0018 0.0019 0.0018 0.0019 535,000 +0.00(+11.76%)
Jan 13, 2015 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
Jan 12, 2015 0.0018 0.0018 0.0018 0.0018 99,206 +0.00(+5.88%)
Jan 09, 2015 0.0018 0.0018 0.0017 0.0017 245,516 +0.00(+6.25%)
Jan 08, 2015 0.0016 0.0016 0.0016 0.0016 9,522 -0.00(-11.11%)
Jan 05, 2015 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Jan 02, 2015 0.0017 0.0017 0.0017 0.0017 20,000 +0.00(+0.00%)
Dec 30, 2014 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Dec 29, 2014 0.0016 0.0017 0.0016 0.0017 15,240 -0.00(-5.56%)
Dec 22, 2014 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Dec 19, 2014 0.0019 0.0019 0.0014 0.0018 35,500 -0.00(-5.26%)
Dec 18, 2014 0.0014 0.0019 0.0014 0.0019 3,000 +0.00(+0.00%)
Dec 17, 2014 0.0014 0.0019 0.0014 0.0019 291,110 +0.00(+0.00%)
Dec 16, 2014 0.0017 0.0019 0.0017 0.0019 583,000 +0.00(+0.00%)
Dec 15, 2014 0.0017 0.0019 0.0017 0.0019 1,000,050 +0.00(+0.00%)
Dec 12, 2014 0.0017 0.0020 0.0017 0.0019 910,671 -0.00(-5.00%)
Dec 11, 2014 0.0020 0.0020 0.0019 0.0020 169,000 +0.00(+0.00%)
Dec 10, 2014 0.0015 0.0020 0.0013 0.0020 3,643,849 +0.00(+17.65%)
Dec 08, 2014 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Dec 05, 2014 0.0015 0.0015 0.0017 0 +0.00(+13.33%)
Dec 04, 2014 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Dec 03, 2014 0.0017 0.0017 0.0015 0.0017 96,000 +0.00(+13.33%)
Dec 02, 2014 0.0017 0.0017 0.0015 0.0015 27,333 -0.00(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.