Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED
Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0058 0.0059 0.0058 0.0059 22,000 +0.00(+0.00%)
Sep 29, 2016 0.0052 0.0060 0.0045 0.0059 1,617,375 +0.00(+13.46%)
Sep 28, 2016 0.0045 0.0052 0.0045 0.0052 65,000 +0.00(+0.00%)
Sep 27, 2016 0.0050 0.0052 0.0050 0.0052 20,000 +0.00(+1.96%)
Sep 26, 2016 0.0050 0.0051 0.0043 0.0051 326,000 -0.00(-21.78%)
Sep 23, 2016 0.0049 0.0065 0.0049 0.0065 37,700 -0.00(-4.12%)
Sep 21, 2016 0.0068 0.0068 0.0068 0 +0.00(+11.48%)
Sep 20, 2016 0.0059 0.0061 0.0059 0.0061 366,287 +0.00(+3.39%)
Sep 19, 2016 0.0060 0.0060 0.0048 0.0059 37,500 -0.00(-6.35%)
Sep 16, 2016 0.0057 0.0069 0.0055 0.0063 244,830 +0.00(+6.78%)
Sep 15, 2016 0.0050 0.0059 0.0050 0.0059 31,310 +0.00(+13.46%)
Sep 14, 2016 0.0056 0.0056 0.0050 0.0052 130,000 -0.00(-7.14%)
Sep 13, 2016 0.0069 0.0071 0.0056 0.0056 299,581 -0.00(-18.37%)
Sep 12, 2016 0.0069 0.0069 0.0069 0.0069 10,000 +0.00(+12.46%)
Sep 09, 2016 0.0060 0.0061 0.0060 0.0061 60,000 +0.00(+6.74%)
Sep 08, 2016 0.0057 0.0057 0.0057 0.0057 5,000 +0.00(+2.05%)
Sep 07, 2016 0.0051 0.0061 0.0051 0.0056 195,000 +0.00(+9.80%)
Sep 06, 2016 0.0051 0.0056 0.0051 0.0051 426,900 -0.00(-16.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.