Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED
Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0021 0.0021 0.0020 0.0020 82,108 +0.00(+25.00%)
Sep 26, 2014 0.0016 0.0016 0.0016 0 -0.00(-23.81%)
Sep 25, 2014 0.0019 0.0021 0.0019 0.0021 39,500 +0.00(+10.53%)
Sep 24, 2014 0.0019 0.0019 0.0014 0.0019 17,400 +0.00(+0.00%)
Sep 23, 2014 0.0019 0.0019 0.0019 0.0019 20,000 +0.00(+0.00%)
Sep 22, 2014 0.0014 0.0019 0.0014 0.0019 55,000 +0.00(+11.76%)
Sep 19, 2014 0.0014 0.0019 0.0014 0.0017 501,000 +0.00(+21.43%)
Sep 18, 2014 0.0021 0.0021 0.0014 0.0014 1,060,000 -0.00(-30.00%)
Sep 17, 2014 0.0018 0.0021 0.0018 0.0020 122,000 -0.00(-4.76%)
Sep 16, 2014 0.0018 0.0021 0.0018 0.0021 460,000 +0.00(+0.00%)
Sep 15, 2014 0.0019 0.0021 0.0018 0.0021 700,000 +0.00(+5.00%)
Sep 12, 2014 0.0020 0.0027 0.0020 0.0020 2,320,101 +0.00(+0.00%)
Sep 11, 2014 0.0020 0.0020 0.0017 0.0020 529,988 +0.00(+17.65%)
Sep 10, 2014 0.0017 0.0017 0.0017 0.0017 520,000 +0.00(+0.00%)
Sep 09, 2014 0.0019 0.0020 0.0017 0.0017 634,000 -0.00(-15.00%)
Sep 05, 2014 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Sep 04, 2014 0.0019 0.0022 0.0018 0.0018 931,170 -0.00(-10.00%)
Sep 03, 2014 0.0018 0.0020 0.0018 0.0020 35,000 +0.00(+11.11%)
Sep 02, 2014 0.0020 0.0020 0.0018 800,000 -0.00(-10.00%)
Aug 29, 2014 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Aug 28, 2014 0.0017 0.0018 0.0017 0.0018 656,000 +0.00(+0.00%)
Aug 27, 2014 0.0018 0.0018 0.0018 0.0018 20,000 +0.00(+5.88%)
Aug 26, 2014 0.0017 0.0017 0.0017 0.0017 18,000 -0.00(-10.53%)
Aug 25, 2014 0.0019 0.0019 0.0019 0.0019 10,000 -0.00(-5.00%)
Aug 20, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 19, 2014 0.0019 0.0020 0.0019 0.0020 651,000 +0.00(+17.65%)
Aug 18, 2014 0.0017 0.0017 0.0017 0.0017 5,000 -0.00(-10.53%)
Aug 14, 2014 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Aug 12, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 11, 2014 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+11.11%)
Aug 08, 2014 0.0020 0.0020 0.0018 1,250 -0.00(-10.00%)
Aug 07, 2014 0.0017 0.0020 0.0017 0.0020 20,000 +0.00(+0.00%)
Aug 06, 2014 0.0021 0.0021 0.0020 0.0020 215,588 -0.00(-4.76%)
Aug 05, 2014 0.0020 0.0021 0.0020 0.0021 20,000 +0.00(+5.00%)
Aug 04, 2014 0.0020 0.0020 0.0020 0.0020 60,000 -0.00(-9.09%)
Aug 01, 2014 0.0022 0.0022 0.0022 0.0022 40,000 +0.00(+0.00%)
Jul 29, 2014 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jul 28, 2014 0.0017 0.0022 0.0017 0.0022 93,000 +0.00(+0.00%)
Jul 25, 2014 0.0017 0.0022 0.0017 0.0022 394,000 -0.00(-4.35%)
Jul 24, 2014 0.0017 0.0023 0.0017 0.0023 21,000 +0.00(+0.00%)
Jul 23, 2014 0.0021 0.0023 0.0021 0.0023 12,000 +0.00(+0.00%)
Jul 21, 2014 0.0023 0.0023 0.0023 0 +0.00(+53.33%)
Jul 18, 2014 0.0021 0.0023 0.0015 0.0015 228,000 -0.00(-31.82%)
Jul 17, 2014 0.0023 0.0023 0.0021 0.0022 156,000 -0.00(-8.33%)
Jul 16, 2014 0.0018 0.0024 0.0018 0.0024 106,555 +0.00(+0.00%)
Jul 15, 2014 0.0023 0.0024 0.0023 0.0024 5,000 +0.00(+0.00%)
Jul 11, 2014 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Jul 10, 2014 0.0024 0.0024 0.0023 0.0024 192,555 +0.00(+0.00%)
Jul 09, 2014 0.0024 0.0024 0.0017 0.0024 77,000 +0.00(+4.35%)
Jul 08, 2014 0.0023 0.0023 0.0023 0.0023 449,000 +0.00(+4.55%)
Jul 07, 2014 0.0022 0.0022 0.0022 0.0022 68,000 -0.00(-4.35%)
Jul 02, 2014 0.0023 0.0023 0.0023 0 +0.00(+4.55%)
Jul 01, 2014 0.0022 0.0022 0.0022 0.0022 10,000 -0.00(-4.35%)
Jun 30, 2014 0.0023 0.0023 0.0023 0.0023 10,002 +0.00(+0.00%)
Jun 27, 2014 0.0023 0.0023 0.0023 0.0023 10,100 +0.00(+0.00%)
Jun 23, 2014 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Jun 20, 2014 0.0023 0.0023 0.0023 0.0023 6,000 +0.00(+0.00%)
Jun 19, 2014 0.0023 0.0023 0.0023 0.0023 120,000 +0.00(+0.00%)
Jun 18, 2014 0.0021 0.0023 0.0015 0.0023 101,000 -0.00(-4.17%)
Jun 17, 2014 0.0024 0.0024 0.0024 0.0024 19,962 +0.00(+14.29%)
Jun 16, 2014 0.0021 0.0021 0.0021 0.0021 250,000 -0.00(-16.00%)
Jun 06, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jun 05, 2014 0.0025 0.0025 0.0025 0.0025 10,000 +0.00(+8.70%)
Jun 04, 2014 0.0022 0.0023 0.0022 0.0023 360,000 -0.00(-8.00%)
Jun 03, 2014 0.0025 0.0025 0.0021 0.0025 444,896 -0.00(-7.41%)
May 30, 2014 0.0027 0.0027 0.0027 0.0027 0 +0.00(+17.39%)
May 29, 2014 0.0023 0.0023 0.0023 0.0023 432,000 -0.00(-14.81%)
May 23, 2014 0.0027 0.0027 0.0027 0 -0.00(-6.90%)
May 09, 2014 0.0029 0.0029 0.0029 0.0029 0 +0.00(+7.41%)
May 07, 2014 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
May 06, 2014 0.0025 0.0029 0.0024 0.0027 121,291 +0.00(+8.00%)
May 05, 2014 0.0025 0.0030 0.0021 0.0025 2,232,261 -0.00(-16.67%)
Apr 29, 2014 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 28, 2014 0.0030 0.0030 0.0021 0.0030 203,000 +0.00(+3.45%)
Apr 24, 2014 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Apr 23, 2014 0.0029 0.0029 0.0029 0.0029 10,000 +0.00(+0.00%)
Apr 22, 2014 0.0024 0.0029 0.0022 0.0029 229,000 +0.00(+3.57%)
Apr 21, 2014 0.0028 0.0028 0.0028 0.0028 311,000 +0.00(+33.33%)
Apr 17, 2014 0.0021 0.0021 0.0021 0 -0.00(-30.00%)
Apr 16, 2014 0.0029 0.0030 0.0029 0.0030 17,333 +0.00(+0.00%)
Apr 15, 2014 0.0029 0.0030 0.0029 0.0030 155,500 +0.00(+0.00%)
Apr 14, 2014 0.0030 0.0030 0.0030 0.0030 10,030 +0.00(+3.45%)
Apr 11, 2014 0.0030 0.0030 0.0029 0.0029 0 -0.00(-25.64%)
Apr 10, 2014 0.0039 0.0039 0.0039 0.0039 5,000 +0.00(+0.00%)
Apr 09, 2014 0.0030 0.0039 0.0030 0.0039 110,582 +0.00(+30.00%)
Apr 07, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 04, 2014 0.0032 0.0032 0.0029 0.0030 0 +0.00(+0.00%)
Apr 03, 2014 0.0030 0.0030 0.0025 0.0030 1,859,660 +0.00(+0.00%)
Mar 31, 2014 0.0030 0.0030 0.0030 0 +0.00(+3.45%)
Mar 28, 2014 0.0030 0.0030 0.0029 0.0029 0 -0.00(-17.14%)
Mar 27, 2014 0.0026 0.0035 0.0026 0.0035 29,500 -0.00(-5.41%)
Mar 26, 2014 0.0027 0.0037 0.0026 0.0037 181,001 +0.00(+2.78%)
Mar 25, 2014 0.0036 0.0036 0.0036 0.0036 18,000 +0.00(+0.00%)
Mar 24, 2014 0.0036 0.0036 0.0036 0.0036 10,000 +0.00(+38.46%)
Mar 21, 2014 0.0026 0.0026 0.0026 0.0026 15,500 -0.00(-29.73%)
Mar 18, 2014 0.0037 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Mar 17, 2014 0.0032 0.0037 0.0032 0.0037 100,000 +0.00(+15.62%)
Mar 14, 2014 0.0032 0.0032 0.0032 0.0032 0 +0.00(+6.67%)
Mar 13, 2014 0.0030 0.0036 0.0030 0.0030 194,963 +0.00(+0.00%)
Mar 12, 2014 0.0036 0.0036 0.0025 0.0030 227,037 +0.00(+25.00%)
Mar 11, 2014 0.0032 0.0036 0.0024 0.0024 113,000 -0.00(-33.33%)
Mar 07, 2014 0.0036 0.0036 0.0036 0 +0.00(+20.00%)
Mar 06, 2014 0.0033 0.0033 0.0029 0.0030 258,000 -0.00(-9.09%)
Mar 05, 2014 0.0034 0.0037 0.0023 0.0033 635,999 -0.00(-10.81%)
Mar 03, 2014 0.0037 0.0037 0.0037 0 +0.00(+8.82%)
Feb 28, 2014 0.0030 0.0034 0.0029 0.0034 0 +0.00(+0.00%)
Feb 27, 2014 0.0034 0.0034 0.0034 0.0034 1,000 +0.00(+6.25%)
Feb 26, 2014 0.0028 0.0032 0.0021 0.0032 51,000 -0.00(-11.11%)
Feb 25, 2014 0.0028 0.0036 0.0028 0.0036 40,000 -0.00(-2.70%)
Feb 21, 2014 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Feb 20, 2014 0.0028 0.0037 0.0028 0.0037 249,945 +0.00(+0.00%)
Feb 19, 2014 0.0037 0.0037 0.0025 0.0037 148,694 -0.00(-2.63%)
Feb 18, 2014 0.0037 0.0038 0.0037 0.0038 44,200 +0.00(+2.70%)
Feb 14, 2014 0.0037 0.0037 0.0037 0 +0.00(+2.78%)
Feb 13, 2014 0.0031 0.0038 0.0025 0.0036 69,500 -0.00(-5.26%)
Feb 12, 2014 0.0038 0.0038 0.0038 0.0038 8,643 +0.00(+0.00%)
Feb 11, 2014 0.0038 0.0038 0.0024 0.0038 376,671 +0.00(+0.00%)
Feb 10, 2014 0.0025 0.0040 0.0025 0.0038 304,000 -0.00(-5.00%)
Feb 07, 2014 0.0031 0.0040 0.0030 0.0040 0 +0.00(+25.00%)
Feb 06, 2014 0.0032 0.0032 0.0032 0.0032 68,575 +0.00(+10.34%)
Feb 05, 2014 0.0029 0.0029 0.0021 0.0029 50,265 +0.00(+0.00%)
Feb 04, 2014 0.0032 0.0032 0.0021 0.0029 364,535 -0.00(-9.38%)
Feb 03, 2014 0.0028 0.0032 0.0028 0.0032 111,478 +0.00(+3.23%)
Jan 31, 2014 0.0021 0.0032 0.0021 0.0031 0 -0.00(-3.13%)
Jan 30, 2014 0.0032 0.0032 0.0031 0.0032 240,000 +0.00(+0.00%)
Jan 29, 2014 0.0032 0.0032 0.0032 0.0032 18,000 +0.00(+0.00%)
Jan 28, 2014 0.0026 0.0032 0.0026 0.0032 600,000 +0.00(+6.67%)
Jan 27, 2014 0.0030 0.0030 0.0025 0.0030 201,250 -0.00(-3.23%)
Jan 24, 2014 0.0032 0.0032 0.0031 0.0031 0 -0.00(-3.13%)
Jan 23, 2014 0.0034 0.0034 0.0031 0.0032 240,100 +0.00(+6.67%)
Jan 22, 2014 0.0034 0.0034 0.0030 0.0030 39,543 -0.00(-3.23%)
Jan 21, 2014 0.0035 0.0035 0.0031 0.0031 37,000 +0.00(+24.00%)
Jan 17, 2014 0.0025 0.0025 0.0025 0 -0.00(-28.57%)
Jan 16, 2014 0.0035 0.0035 0.0028 0.0035 72,060 +0.00(+0.00%)
Jan 15, 2014 0.0025 0.0035 0.0025 0.0035 282,357 +0.00(+40.00%)
Jan 14, 2014 0.0025 0.0025 0.0025 0.0025 233,663 +0.00(+0.00%)
Jan 10, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jan 09, 2014 0.0022 0.0025 0.0022 0.0025 31,001 +0.00(+0.00%)
Jan 08, 2014 0.0026 0.0026 0.0024 0.0025 118,000 +0.00(+0.00%)
Jan 07, 2014 0.0021 0.0025 0.0021 0.0025 491,000 +0.00(+0.00%)
Jan 06, 2014 0.0025 0.0025 0.0015 0.0025 67,220 -0.00(-3.85%)
Jan 02, 2014 0.0026 0.0026 0.0026 0.0026 0 +0.00(+18.18%)
Dec 31, 2013 0.0022 0.0022 0.0022 0 -0.00(-8.33%)
Dec 30, 2013 0.0021 0.0026 0.0021 0.0024 659,000 +0.00(+14.29%)
Dec 27, 2013 0.0021 0.0026 0.0021 0.0021 22,914 -0.00(-19.23%)
Dec 24, 2013 0.0026 0.0026 0.0026 0 +0.00(+4.00%)
Dec 23, 2013 0.0020 0.0025 0.0020 0.0025 110,000 -0.00(-10.71%)
Dec 19, 2013 0.0028 0.0028 0.0028 0.0028 0 -0.00(-6.67%)
Dec 18, 2013 0.0027 0.0030 0.0021 0.0030 63,000 -0.00(-14.29%)
Dec 16, 2013 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 13, 2013 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Dec 12, 2013 0.0035 0.0035 0.0035 0.0035 3,000 -0.00(-2.78%)
Dec 11, 2013 0.0027 0.0036 0.0027 0.0036 44,500 +0.00(+0.00%)
Dec 10, 2013 0.0036 0.0036 0.0036 0.0036 5,006 +0.00(+20.00%)
Dec 09, 2013 0.0030 0.0030 0.0030 0.0030 171,000 -0.00(-16.67%)
Dec 06, 2013 0.0030 0.0036 0.0030 0.0036 35,000 +0.00(+0.00%)
Dec 04, 2013 0.0036 0.0036 0.0036 0 +0.00(+5.88%)
Dec 03, 2013 0.0042 0.0042 0.0034 0.0034 70,500 -0.00(-20.93%)
Dec 02, 2013 0.0044 0.0044 0.0025 0.0043 275,193 -0.00(-2.27%)
Nov 29, 2013 0.0043 0.0044 0.0043 0.0044 132,751 +0.00(+2.33%)
Nov 27, 2013 0.0032 0.0043 0.0032 0.0043 515,600 +0.00(+30.30%)
Nov 26, 2013 0.0029 0.0034 0.0029 0.0033 709,100 +0.00(+10.00%)
Nov 25, 2013 0.0030 0.0032 0.0030 0.0030 30,150 -0.00(-11.76%)
Nov 20, 2013 0.0034 0.0034 0.0034 0.0034 0 +0.00(+17.24%)
Nov 19, 2013 0.0029 0.0029 0.0029 0.0029 12,500 +0.00(+0.00%)
Nov 18, 2013 0.0026 0.0029 0.0026 0.0029 160,000 +0.00(+0.00%)
Nov 15, 2013 0.0029 0.0029 0.0029 0.0029 115,500 +0.00(+7.41%)
Nov 14, 2013 0.0026 0.0027 0.0026 0.0027 250,000 +0.00(+0.00%)
Nov 13, 2013 0.0025 0.0027 0.0025 0.0027 861,300 +0.00(+8.00%)
Nov 12, 2013 0.0025 0.0025 0.0024 0.0025 1,029,800 +0.00(+0.00%)
Nov 08, 2013 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 06, 2013 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Nov 05, 2013 0.0020 0.0027 0.0020 0.0025 174,773 +0.00(+0.00%)
Nov 04, 2013 0.0025 0.0025 0.0025 0.0025 32,000 +0.00(+25.00%)
Nov 01, 2013 0.0028 0.0028 0.0020 0.0020 110,100 -0.00(-28.57%)
Oct 31, 2013 0.0028 0.0028 0.0028 0.0028 10,000 +0.00(+40.00%)
Oct 30, 2013 0.0019 0.0029 0.0019 0.0020 85,000 -0.00(-31.03%)
Oct 28, 2013 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Oct 25, 2013 0.0023 0.0029 0.0023 0.0029 1,111,983 +0.00(+61.11%)
Oct 24, 2013 0.0018 0.0028 0.0018 0.0018 494,000 -0.00(-35.71%)
Oct 23, 2013 0.0028 0.0028 0.0021 0.0028 16,667 +0.00(+0.00%)
Oct 22, 2013 0.0023 0.0028 0.0023 0.0028 554,998 +0.00(+40.00%)
Oct 21, 2013 0.0025 0.0025 0.0016 0.0020 521,000 -0.00(-20.00%)
Oct 18, 2013 0.0023 0.0028 0.0022 0.0025 627,000 -0.00(-10.71%)
Oct 14, 2013 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Oct 11, 2013 0.0024 0.0028 0.0023 0.0028 60,000 +0.00(+0.00%)
Oct 10, 2013 0.0022 0.0028 0.0022 0.0028 54,000 +0.00(+0.00%)
Oct 09, 2013 0.0028 0.0028 0.0028 0.0028 6,000 -0.00(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.