Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED
Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Aug 28, 2014 0.0017 0.0018 0.0017 0.0018 656,000 +0.00(+0.00%)
Aug 27, 2014 0.0018 0.0018 0.0018 0.0018 20,000 +0.00(+5.88%)
Aug 26, 2014 0.0017 0.0017 0.0017 0.0017 18,000 -0.00(-10.53%)
Aug 25, 2014 0.0019 0.0019 0.0019 0.0019 10,000 -0.00(-5.00%)
Aug 20, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 19, 2014 0.0019 0.0020 0.0019 0.0020 651,000 +0.00(+17.65%)
Aug 18, 2014 0.0017 0.0017 0.0017 0.0017 5,000 -0.00(-10.53%)
Aug 14, 2014 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Aug 12, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 11, 2014 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+11.11%)
Aug 08, 2014 0.0020 0.0020 0.0018 1,250 -0.00(-10.00%)
Aug 07, 2014 0.0017 0.0020 0.0017 0.0020 20,000 +0.00(+0.00%)
Aug 06, 2014 0.0021 0.0021 0.0020 0.0020 215,588 -0.00(-4.76%)
Aug 05, 2014 0.0020 0.0021 0.0020 0.0021 20,000 +0.00(+5.00%)
Aug 04, 2014 0.0020 0.0020 0.0020 0.0020 60,000 -0.00(-9.09%)
Aug 01, 2014 0.0022 0.0022 0.0022 0.0022 40,000 +0.00(+0.00%)
Jul 29, 2014 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Jul 28, 2014 0.0017 0.0022 0.0017 0.0022 93,000 +0.00(+0.00%)
Jul 25, 2014 0.0017 0.0022 0.0017 0.0022 394,000 -0.00(-4.35%)
Jul 24, 2014 0.0017 0.0023 0.0017 0.0023 21,000 +0.00(+0.00%)
Jul 23, 2014 0.0021 0.0023 0.0021 0.0023 12,000 +0.00(+0.00%)
Jul 21, 2014 0.0023 0.0023 0.0023 0 +0.00(+53.33%)
Jul 18, 2014 0.0021 0.0023 0.0015 0.0015 228,000 -0.00(-31.82%)
Jul 17, 2014 0.0023 0.0023 0.0021 0.0022 156,000 -0.00(-8.33%)
Jul 16, 2014 0.0018 0.0024 0.0018 0.0024 106,555 +0.00(+0.00%)
Jul 15, 2014 0.0023 0.0024 0.0023 0.0024 5,000 +0.00(+0.00%)
Jul 11, 2014 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Jul 10, 2014 0.0024 0.0024 0.0023 0.0024 192,555 +0.00(+0.00%)
Jul 09, 2014 0.0024 0.0024 0.0017 0.0024 77,000 +0.00(+4.35%)
Jul 08, 2014 0.0023 0.0023 0.0023 0.0023 449,000 +0.00(+4.55%)
Jul 07, 2014 0.0022 0.0022 0.0022 0.0022 68,000 -0.00(-4.35%)
Jul 02, 2014 0.0023 0.0023 0.0023 0 +0.00(+4.55%)
Jul 01, 2014 0.0022 0.0022 0.0022 0.0022 10,000 -0.00(-4.35%)
Jun 30, 2014 0.0023 0.0023 0.0023 0.0023 10,002 +0.00(+0.00%)
Jun 27, 2014 0.0023 0.0023 0.0023 0.0023 10,100 +0.00(+0.00%)
Jun 23, 2014 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Jun 20, 2014 0.0023 0.0023 0.0023 0.0023 6,000 +0.00(+0.00%)
Jun 19, 2014 0.0023 0.0023 0.0023 0.0023 120,000 +0.00(+0.00%)
Jun 18, 2014 0.0021 0.0023 0.0015 0.0023 101,000 -0.00(-4.17%)
Jun 17, 2014 0.0024 0.0024 0.0024 0.0024 19,962 +0.00(+14.29%)
Jun 16, 2014 0.0021 0.0021 0.0021 0.0021 250,000 -0.00(-16.00%)
Jun 06, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jun 05, 2014 0.0025 0.0025 0.0025 0.0025 10,000 +0.00(+8.70%)
Jun 04, 2014 0.0022 0.0023 0.0022 0.0023 360,000 -0.00(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.