Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED
Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 0.0039 0.0039 0.0022 0.0029 2,728,326 -0.00(-23.68%)
Jul 30, 2013 0.0030 0.0040 0.0020 0.0038 4,491,640 +0.00(+26.67%)
Jul 29, 2013 0.0018 0.0040 0.0018 0.0030 6,274,236 +0.00(+50.00%)
Jul 25, 2013 0.0020 0.0020 0.0020 0 +0.00(+66.67%)
Jul 24, 2013 0.0012 0.0012 0.0012 0.0012 70,000 -0.00(-42.86%)
Jul 23, 2013 0.0021 0.0021 0.0021 0.0021 40,000 -0.00(-4.55%)
Jul 22, 2013 0.0022 0.0022 0.0022 0.0022 96,363 +0.00(+57.14%)
Jul 19, 2013 0.0021 0.0021 0.0012 0.0014 105,000 -0.00(-39.13%)
Jul 18, 2013 0.0023 0.0023 0.0023 0.0023 11,000 +0.00(+53.33%)
Jul 17, 2013 0.0015 0.0015 0.0015 0.0015 5,000 +0.00(+0.00%)
Jul 16, 2013 0.0018 0.0018 0.0015 0.0015 479,000 -0.00(-37.50%)
Jul 15, 2013 0.0024 0.0024 0.0022 0.0024 29,443 +0.00(+0.00%)
Jul 12, 2013 0.0022 0.0024 0.0022 0.0024 90,000 +0.00(+9.09%)
Jul 10, 2013 0.0022 0.0022 0.0022 0 -0.00(-4.35%)
Jul 09, 2013 0.0023 0.0023 0.0020 0.0023 374,727 +0.00(+0.00%)
Jul 08, 2013 0.0023 0.0023 0.0023 0.0023 500 -0.00(-4.17%)
Jul 01, 2013 0.0024 0.0024 0.0024 0.0024 0 +0.00(+60.00%)
Jun 28, 2013 0.0015 0.0020 0.0015 0.0015 11,750 -0.00(-25.00%)
Jun 27, 2013 0.0020 0.0020 0.0020 0.0020 20,000 +0.00(+33.33%)
Jun 26, 2013 0.0016 0.0024 0.0015 0.0015 115,000 -0.00(-37.50%)
Jun 25, 2013 0.0024 0.0024 0.0024 0.0024 22,544 +0.00(+0.00%)
Jun 24, 2013 0.0024 0.0024 0.0024 0.0024 20,000 +0.00(+41.18%)
Jun 21, 2013 0.0025 0.0025 0.0016 0.0017 353,000 -0.00(-32.00%)
Jun 20, 2013 0.0025 0.0025 0.0020 0.0025 387,000 +0.00(+0.00%)
Jun 19, 2013 0.0025 0.0025 0.0023 0.0025 20,000 +0.00(+4.17%)
Jun 18, 2013 0.0024 0.0024 0.0024 0.0024 16,412 +0.00(+9.09%)
Jun 17, 2013 0.0024 0.0024 0.0022 0.0022 150,000 -0.00(-12.00%)
Jun 14, 2013 0.0025 0.0025 0.0025 0.0025 46,508 +0.00(+0.00%)
Jun 13, 2013 0.0026 0.0026 0.0025 0.0025 330,375 +0.00(+8.70%)
Jun 12, 2013 0.0026 0.0026 0.0023 0.0023 23,500 +0.00(+27.78%)
Jun 11, 2013 0.0018 0.0020 0.0018 0.0018 22,200 -0.00(-10.00%)
Jun 10, 2013 0.0020 0.0020 0.0020 0.0020 20,000 +0.00(+0.00%)
Jun 07, 2013 0.0019 0.0026 0.0017 0.0020 79,000 -0.00(-16.67%)
Jun 06, 2013 0.0024 0.0024 0.0024 0.0024 12,000 +0.00(+0.00%)
Jun 05, 2013 0.0021 0.0024 0.0021 0.0024 345,000 +0.00(+0.00%)
Jun 04, 2013 0.0015 0.0024 0.0015 0.0024 130,000 +0.00(+9.09%)
Jun 03, 2013 0.0021 0.0022 0.0021 0.0022 15,000 -0.00(-4.35%)
May 31, 2013 0.0024 0.0024 0.0020 0.0023 118,996 -0.00(-4.17%)
May 30, 2013 0.0023 0.0024 0.0019 0.0024 60,000 -0.00(-7.69%)
May 28, 2013 0.0026 0.0026 0.0026 0 +0.00(+4.00%)
May 24, 2013 0.0025 0.0025 0.0025 0.0025 20,000 +0.00(+25.00%)
May 23, 2013 0.0020 0.0020 0.0020 0.0020 215,004 -0.00(-23.08%)
May 22, 2013 0.0025 0.0026 0.0020 0.0026 815,746 +0.00(+30.00%)
May 21, 2013 0.0025 0.0025 0.0020 0.0020 233,996 -0.00(-20.00%)
May 20, 2013 0.0018 0.0025 0.0018 0.0025 59,996 +0.00(+0.00%)
May 17, 2013 0.0025 0.0025 0.0019 0.0025 992,100 +0.00(+0.00%)
May 16, 2013 0.0026 0.0026 0.0025 0.0025 103,852 -0.00(-3.85%)
May 15, 2013 0.0020 0.0026 0.0020 0.0026 170,000 +0.00(+0.00%)
May 13, 2013 0.0024 0.0026 0.0024 0.0026 20,000 +0.00(+0.00%)
May 10, 2013 0.0026 0.0026 0.0026 0.0026 10,000 +0.00(+0.00%)
May 09, 2013 0.0025 0.0026 0.0020 0.0026 82,000 +0.00(+4.00%)
May 08, 2013 0.0020 0.0025 0.0020 0.0025 230,000 +0.00(+0.00%)
May 07, 2013 0.0020 0.0025 0.0020 0.0025 194,734 +0.00(+0.00%)
May 06, 2013 0.0025 0.0025 0.0025 0.0025 16,568 +0.00(+0.00%)
May 03, 2013 0.0025 0.0025 0.0018 0.0025 133,100 +0.00(+0.00%)
May 02, 2013 0.0020 0.0026 0.0020 0.0025 342,912 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.