Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED
Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jul 27, 2018 0.0016 0.0016 0.0014 0.0016 33,400 +0.00(+2.56%)
Jul 26, 2018 0.0016 0.0016 0.0014 0.0016 34,376 +0.00(+4.00%)
Jul 25, 2018 0.0015 0.0015 0.0015 0.0015 455,000 +0.00(+3.45%)
Jul 24, 2018 0.0010 0.0014 0.0010 0.0014 27,000 -0.00(-10.49%)
Jul 19, 2018 0.0016 0.0016 0.0016 0 -0.00(-1.22%)
Jul 18, 2018 0.0018 0.0018 0.0011 0.0016 57,000 -0.00(-3.53%)
Jul 17, 2018 0.0017 0.0017 0.0016 0.0017 160,110 +0.00(+54.55%)
Jul 16, 2018 0.0011 0.0011 0.0011 0.0011 5,000 -0.00(-35.29%)
Jul 11, 2018 0.0017 0.0017 0.0017 0 +0.00(+3.66%)
Jul 10, 2018 0.0017 0.0017 0.0016 0.0016 32,600 +0.00(+49.09%)
Jul 09, 2018 0.0016 0.0018 0.0011 0.0011 407,134 -0.00(-50.00%)
Jul 05, 2018 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Jul 02, 2018 0.0020 0.0020 0.0020 0 -0.00(-9.09%)
Jun 28, 2018 0.0022 0.0022 0.0022 0 +0.00(+5.77%)
Jun 26, 2018 0.0021 0.0021 0.0021 0 -0.00(-13.33%)
Jun 20, 2018 0.0024 0.0024 0.0024 0 +0.00(+9.09%)
Jun 15, 2018 0.0022 0.0022 0.0022 0 -0.00(-0.90%)
Jun 05, 2018 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
May 30, 2018 0.0022 0.0022 0.0022 0 -0.00(-3.48%)
May 23, 2018 0.0023 0.0023 0.0023 0 -0.00(-8.00%)
May 21, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
May 18, 2018 0.0028 0.0028 0.0025 0.0025 33,000 +0.00(+47.06%)
May 17, 2018 0.0014 0.0017 0.0014 0.0017 1,299,197 +0.00(+54.55%)
May 16, 2018 0.0011 0.0016 0.0011 0.0011 35,000 -0.00(-35.29%)
May 11, 2018 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
May 08, 2018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
May 07, 2018 0.0012 0.0020 0.0012 0.0018 2,051,393 +0.00(+50.00%)
May 04, 2018 0.0012 0.0012 0.0012 0.0012 20,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.