Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED

Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2011		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jun 24, 2011	0.0016	0.0016	0.0016	0.0016	25,000	+0.00(+23.08%)
Jun 23, 2011	0.0013	0.0013	0.0013	0.0013	70,000	-0.00(-18.75%)
Jun 21, 2011		0.0016	0.0016	0.0016	0	+0.00(+14.29%)
Jun 20, 2011	0.0014	0.0014	0.0014	0.0014	92,900	-0.00(-6.67%)
Jun 16, 2011		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Jun 15, 2011	0.0015	0.0015	0.0015	0.0015	100,000	-0.00(-6.25%)
Jun 13, 2011		0.0016	0.0016	0.0016	0	+0.00(+0.00%)
Jun 09, 2011		0.0016	0.0016	0.0016	0	-0.00(-5.88%)
Jun 08, 2011	0.0015	0.0017	0.0015	0.0017	74,050	+0.00(+6.25%)
Jun 07, 2011	0.0017	0.0017	0.0016	0.0016	200,000	-0.00(-5.88%)
Jun 06, 2011	0.0017	0.0017	0.0015	0.0017	1,075,500	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

American Commerce Solutions Inc (OP: AACS )

Historical Prices