Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED
Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.0016 0.0016 0.0016 0.0016 7,256 +0.00(+45.45%)
May 27, 2021 0.0016 0.0016 0.0011 0.0011 10,099 -0.00(-26.67%)
May 26, 2021 0.0018 0.0018 0.0014 0.0015 409,352 -0.00(-16.67%)
May 25, 2021 0.0018 0.0018 0.0018 0.0018 10,000 +0.00(+0.00%)
May 24, 2021 0.0014 0.0018 0.0014 0.0018 79,478 +0.00(+28.57%)
May 21, 2021 0.0016 0.0018 0.0014 0.0014 98,000 +0.00(+0.00%)
May 20, 2021 0.0018 0.0018 0.0014 0.0014 10,555 -0.00(-22.22%)
May 18, 2021 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
May 17, 2021 0.0019 0.0019 0.0018 0.0018 1,100 +0.00(+0.00%)
May 14, 2021 0.0012 0.0018 0.0012 0.0018 26,697 +0.00(+28.57%)
May 13, 2021 0.0016 0.0016 0.0014 0.0014 23,000 +0.00(+0.00%)
May 12, 2021 0.0015 0.0015 0.0012 0.0014 152,137 -0.00(-26.32%)
May 11, 2021 0.0019 0.0019 0.0019 0.0019 5,325 -0.00(-5.00%)
May 07, 2021 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
May 06, 2021 0.0020 0.0020 0.0015 0.0020 123,500 +0.00(+5.26%)
May 05, 2021 0.0017 0.0020 0.0017 0.0019 118,763 +0.00(+26.67%)
May 04, 2021 0.0015 0.0015 0.0012 0.0015 163,999 -0.00(-21.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.