Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED
Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 25, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 12, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 11, 2019 0.0010 0.0013 0.0010 0.0013 20,000 +0.00(+0.00%)
Mar 06, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Mar 05, 2019 0.0013 0.0013 0.0013 0.0013 2,000 +0.00(+30.00%)
Mar 04, 2019 0.0010 0.0010 0.0010 0.0010 1,000 -0.00(-23.08%)
Feb 27, 2019 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Feb 26, 2019 0.0012 0.0012 0.0012 0.0012 1,387,208 +0.00(+20.00%)
Feb 25, 2019 0.0011 0.0011 0.0010 0.0010 113,000 +0.00(+11.11%)
Feb 22, 2019 0.0009 0.0009 0.0009 0.0009 200 -0.00(-25.00%)
Feb 07, 2019 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Jan 31, 2019 0.0012 0.0012 0.0012 0 +0.00(+33.33%)
Jan 30, 2019 0.0013 0.0013 0.0009 0.0009 130,000 +0.00(+0.00%)
Jan 29, 2019 0.0009 0.0009 0.0009 0.0009 100,000 -0.00(-30.77%)
Jan 28, 2019 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+44.44%)
Jan 25, 2019 0.0010 0.0013 0.0009 0.0009 452,100 -0.00(-10.00%)
Jan 24, 2019 0.0010 0.0010 0.0010 0.0010 21,000 +0.00(+0.00%)
Jan 23, 2019 0.0013 0.0013 0.0010 0.0010 558,292 -0.00(-9.09%)
Jan 22, 2019 0.0011 0.0011 0.0011 0.0011 1,000 +0.00(+10.00%)
Jan 17, 2019 0.0010 0.0010 0.0010 0 -0.00(-28.57%)
Jan 16, 2019 0.0014 0.0014 0.0014 0.0014 2,000 +0.00(+40.00%)
Jan 11, 2019 0.0010 0.0010 0.0010 0 -0.00(-23.08%)
Jan 09, 2019 0.0013 0.0013 0.0013 0 +0.00(+18.18%)
Jan 08, 2019 0.0011 0.0011 0.0011 0.0011 5,000 -0.00(-15.38%)
Jan 02, 2019 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Dec 28, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 26, 2018 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 24, 2018 0.0010 0.0010 0.0010 0.0010 26,500 +0.00(+0.00%)
Dec 21, 2018 0.0012 0.0012 0.0010 0.0010 250,000 -0.00(-28.57%)
Dec 20, 2018 0.0012 0.0014 0.0011 0.0014 378,000 +0.00(+0.00%)
Dec 14, 2018 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Dec 13, 2018 0.0011 0.0014 0.0010 0.0014 413,022 +0.00(+0.00%)
Dec 12, 2018 0.0011 0.0014 0.0010 0.0014 394,958 -0.00(-6.67%)
Dec 07, 2018 0.0015 0.0015 0.0015 0 +0.00(+36.36%)
Dec 04, 2018 0.0011 0.0011 0.0011 0 -0.00(-26.67%)
Nov 28, 2018 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Nov 12, 2018 0.0013 0.0013 0.0013 0 +0.00(+18.18%)
Nov 08, 2018 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Nov 06, 2018 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Oct 31, 2018 0.0015 0.0015 0.0015 0 +0.00(+25.00%)
Oct 26, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Oct 25, 2018 0.0012 0.0012 0.0012 0.0012 80,000 -0.00(-20.00%)
Oct 17, 2018 0.0015 0.0015 0.0015 0 +0.00(+36.36%)
Oct 16, 2018 0.0011 0.0011 0.0011 0.0011 270,400 -0.00(-26.67%)
Oct 12, 2018 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Oct 10, 2018 0.0013 0.0013 0.0013 0 +0.00(+18.18%)
Oct 09, 2018 0.0011 0.0011 0.0011 0.0011 1,000 -0.00(-21.43%)
Oct 08, 2018 0.0014 0.0014 0.0014 0.0014 5,000 +0.00(+27.27%)
Oct 05, 2018 0.0011 0.0011 0.0011 0.0011 20,000 -0.00(-15.38%)
Oct 02, 2018 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Sep 28, 2018 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Sep 27, 2018 0.0010 0.0010 0.0010 0.0010 165,000 -0.00(-16.67%)
Sep 26, 2018 0.0009 0.0012 0.0009 0.0012 210,888 -0.00(-14.29%)
Sep 24, 2018 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Sep 21, 2018 0.0014 0.0014 0.0014 0.0014 35,000 +0.00(+0.00%)
Sep 20, 2018 0.0011 0.0014 0.0010 0.0014 530,000 -0.00(-17.65%)
Sep 18, 2018 0.0017 0.0017 0.0017 0 +0.00(+54.55%)
Sep 17, 2018 0.0015 0.0015 0.0011 0.0011 13,072 -0.00(-38.89%)
Sep 11, 2018 0.0018 0.0018 0.0018 0 +0.00(+63.64%)
Sep 10, 2018 0.0011 0.0011 0.0011 0.0011 25,000 -0.00(-42.11%)
Sep 05, 2018 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Aug 31, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 30, 2018 0.0020 0.0020 0.0020 0.0020 12,010 +0.00(+11.11%)
Aug 29, 2018 0.0019 0.0019 0.0018 0.0018 100,000 -0.00(-10.00%)
Aug 28, 2018 0.0020 0.0020 0.0020 0.0020 10,062 +0.00(+17.65%)
Aug 27, 2018 0.0017 0.0017 0.0017 0.0017 1,010,000 +0.00(+0.00%)
Aug 24, 2018 0.0012 0.0017 0.0012 0.0017 37,800 +0.00(+6.25%)
Aug 23, 2018 0.0016 0.0016 0.0016 0.0016 10,000 +0.00(+0.00%)
Aug 20, 2018 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Aug 16, 2018 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Aug 15, 2018 0.0012 0.0016 0.0012 0.0016 16,000 +0.00(+0.00%)
Aug 07, 2018 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Aug 06, 2018 0.0014 0.0016 0.0014 0.0016 12,000 +0.00(+0.00%)
Aug 03, 2018 0.0016 0.0016 0.0016 0.0016 10,000 +0.00(+0.00%)
Jul 30, 2018 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Jul 27, 2018 0.0016 0.0016 0.0014 0.0016 33,400 +0.00(+2.56%)
Jul 26, 2018 0.0016 0.0016 0.0014 0.0016 34,376 +0.00(+4.00%)
Jul 25, 2018 0.0015 0.0015 0.0015 0.0015 455,000 +0.00(+3.45%)
Jul 24, 2018 0.0010 0.0014 0.0010 0.0014 27,000 -0.00(-10.49%)
Jul 19, 2018 0.0016 0.0016 0.0016 0 -0.00(-1.22%)
Jul 18, 2018 0.0018 0.0018 0.0011 0.0016 57,000 -0.00(-3.53%)
Jul 17, 2018 0.0017 0.0017 0.0016 0.0017 160,110 +0.00(+54.55%)
Jul 16, 2018 0.0011 0.0011 0.0011 0.0011 5,000 -0.00(-35.29%)
Jul 11, 2018 0.0017 0.0017 0.0017 0 +0.00(+3.66%)
Jul 10, 2018 0.0017 0.0017 0.0016 0.0016 32,600 +0.00(+49.09%)
Jul 09, 2018 0.0016 0.0018 0.0011 0.0011 407,134 -0.00(-50.00%)
Jul 05, 2018 0.0022 0.0022 0.0022 0 +0.00(+10.00%)
Jul 02, 2018 0.0020 0.0020 0.0020 0 -0.00(-9.09%)
Jun 28, 2018 0.0022 0.0022 0.0022 0 +0.00(+5.77%)
Jun 26, 2018 0.0021 0.0021 0.0021 0 -0.00(-13.33%)
Jun 20, 2018 0.0024 0.0024 0.0024 0 +0.00(+9.09%)
Jun 15, 2018 0.0022 0.0022 0.0022 0 -0.00(-0.90%)
Jun 05, 2018 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
May 30, 2018 0.0022 0.0022 0.0022 0 -0.00(-3.48%)
May 23, 2018 0.0023 0.0023 0.0023 0 -0.00(-8.00%)
May 21, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
May 18, 2018 0.0028 0.0028 0.0025 0.0025 33,000 +0.00(+47.06%)
May 17, 2018 0.0014 0.0017 0.0014 0.0017 1,299,197 +0.00(+54.55%)
May 16, 2018 0.0011 0.0016 0.0011 0.0011 35,000 -0.00(-35.29%)
May 11, 2018 0.0017 0.0017 0.0017 0 -0.00(-5.56%)
May 08, 2018 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
May 07, 2018 0.0012 0.0020 0.0012 0.0018 2,051,393 +0.00(+50.00%)
May 04, 2018 0.0012 0.0012 0.0012 0.0012 20,000 +0.00(+20.00%)
May 03, 2018 0.0010 0.0010 0.0009 0.0010 530,000 -0.00(-21.26%)
Apr 30, 2018 0.0013 0.0013 0.0013 0 +0.00(+27.00%)
Apr 27, 2018 0.0010 0.0010 0.0010 0.0010 4,750 -0.00(-23.08%)
Apr 23, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Apr 13, 2018 0.0013 0.0013 0.0013 0 +0.00(+30.00%)
Apr 12, 2018 0.0010 0.0010 0.0010 0.0010 55,000 -0.00(-21.26%)
Apr 11, 2018 0.0010 0.0013 0.0010 0.0013 71,000 -0.00(-15.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.