Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED
Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 27, 2020 0.0005 0.0005 0.0005 0.0005 500,000 +0.00(+25.00%)
Nov 25, 2020 0.0004 0.0004 0.0004 0.0004 100 +0.00(+0.00%)
Nov 23, 2020 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Nov 18, 2020 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Nov 16, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 12, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 10, 2020 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Nov 06, 2020 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Nov 04, 2020 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 02, 2020 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Oct 29, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 28, 2020 0.0005 0.0005 0.0005 0.0005 100 +0.00(+0.00%)
Oct 26, 2020 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Oct 23, 2020 0.0005 0.0005 0.0004 0.0004 945,000 -0.00(-20.00%)
Oct 19, 2020 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 16, 2020 0.0005 0.0005 0.0005 0.0005 3,563,300 +0.00(+25.00%)
Oct 15, 2020 0.0004 0.0004 0.0004 21 +0.00(+0.00%)
Oct 14, 2020 0.0004 0.0004 0.0004 0.0004 20,000 +0.00(+0.00%)
Oct 12, 2020 0.0004 0.0004 0.0004 0 -0.00(-42.86%)
Sep 24, 2020 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Sep 21, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 16, 2020 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 15, 2020 0.0004 0.0006 0.0004 0.0006 20,000 +0.00(+50.00%)
Sep 14, 2020 0.0006 0.0006 0.0004 0.0004 114,000 -0.00(-20.00%)
Sep 10, 2020 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Sep 08, 2020 0.0006 0.0006 0.0006 0 +0.00(+100.00%)
Sep 04, 2020 0.0003 0.0003 0.0003 0.0003 1,000,000 -0.00(-57.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.