Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED
Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 0.0028 0.0028 0.0028 0.0028 10,000 +0.00(+40.00%)
Oct 30, 2013 0.0019 0.0029 0.0019 0.0020 85,000 -0.00(-31.03%)
Oct 28, 2013 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Oct 25, 2013 0.0023 0.0029 0.0023 0.0029 1,111,983 +0.00(+61.11%)
Oct 24, 2013 0.0018 0.0028 0.0018 0.0018 494,000 -0.00(-35.71%)
Oct 23, 2013 0.0028 0.0028 0.0021 0.0028 16,667 +0.00(+0.00%)
Oct 22, 2013 0.0023 0.0028 0.0023 0.0028 554,998 +0.00(+40.00%)
Oct 21, 2013 0.0025 0.0025 0.0016 0.0020 521,000 -0.00(-20.00%)
Oct 18, 2013 0.0023 0.0028 0.0022 0.0025 627,000 -0.00(-10.71%)
Oct 14, 2013 0.0028 0.0028 0.0028 0 +0.00(+0.00%)
Oct 11, 2013 0.0024 0.0028 0.0023 0.0028 60,000 +0.00(+0.00%)
Oct 10, 2013 0.0022 0.0028 0.0022 0.0028 54,000 +0.00(+0.00%)
Oct 09, 2013 0.0028 0.0028 0.0028 0.0028 6,000 -0.00(-3.45%)
Oct 01, 2013 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Sep 23, 2013 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Sep 20, 2013 0.0030 0.0030 0.0021 0.0029 119,460 -0.00(-3.33%)
Sep 19, 2013 0.0030 0.0030 0.0030 0.0030 5,000 +0.00(+0.00%)
Sep 18, 2013 0.0031 0.0031 0.0021 0.0030 49,512 +0.00(+42.86%)
Sep 17, 2013 0.0021 0.0021 0.0021 0.0021 100 -0.00(-34.38%)
Sep 16, 2013 0.0022 0.0032 0.0020 0.0032 1,397,000 +0.00(+0.00%)
Sep 12, 2013 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Sep 11, 2013 0.0032 0.0032 0.0032 0.0032 7,500 +0.00(+0.00%)
Sep 10, 2013 0.0020 0.0032 0.0020 0.0032 176,493 -0.00(-3.03%)
Sep 06, 2013 0.0033 0.0033 0.0033 0 +0.00(+10.00%)
Sep 05, 2013 0.0028 0.0035 0.0028 0.0030 181,000 +0.00(+7.14%)
Sep 04, 2013 0.0025 0.0028 0.0025 0.0028 542,938 +0.00(+12.00%)
Aug 30, 2013 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Aug 29, 2013 0.0025 0.0028 0.0018 0.0025 577,560 +0.00(+31.58%)
Aug 28, 2013 0.0027 0.0027 0.0019 0.0019 444,903 +0.00(+0.00%)
Aug 27, 2013 0.0019 0.0019 0.0019 0.0019 60,000 -0.00(-34.48%)
Aug 26, 2013 0.0029 0.0029 0.0029 0.0029 1,000 +0.00(+20.83%)
Aug 23, 2013 0.0019 0.0026 0.0019 0.0024 108,412 -0.00(-11.11%)
Aug 22, 2013 0.0024 0.0027 0.0019 0.0027 601,928 -0.00(-6.90%)
Aug 21, 2013 0.0022 0.0029 0.0022 0.0029 133,000 +0.00(+0.00%)
Aug 20, 2013 0.0029 0.0029 0.0029 0.0029 1,000 +0.00(+0.00%)
Aug 19, 2013 0.0029 0.0029 0.0029 0.0029 19,990 +0.00(+0.00%)
Aug 16, 2013 0.0027 0.0029 0.0024 0.0029 1,042,000 +0.00(+20.83%)
Aug 15, 2013 0.0031 0.0031 0.0024 0.0024 615,857 -0.00(-22.58%)
Aug 14, 2013 0.0025 0.0031 0.0024 0.0031 255,192 +0.00(+0.00%)
Aug 13, 2013 0.0029 0.0031 0.0019 0.0031 711,991 +0.00(+6.90%)
Aug 12, 2013 0.0020 0.0031 0.0016 0.0029 2,927,483 +0.00(+38.10%)
Aug 08, 2013 0.0021 0.0021 0.0021 0 +0.00(+23.53%)
Aug 07, 2013 0.0023 0.0023 0.0017 0.0017 655,000 -0.00(-5.56%)
Aug 06, 2013 0.0020 0.0020 0.0018 0.0018 880,088 -0.00(-21.74%)
Aug 05, 2013 0.0023 0.0023 0.0023 0.0023 27,500 +0.00(+0.00%)
Aug 02, 2013 0.0022 0.0024 0.0018 0.0023 330,502 +0.00(+4.55%)
Aug 01, 2013 0.0035 0.0035 0.0022 0.0022 1,442,038 -0.00(-24.14%)
Jul 31, 2013 0.0039 0.0039 0.0022 0.0029 2,728,326 -0.00(-23.68%)
Jul 30, 2013 0.0030 0.0040 0.0020 0.0038 4,491,640 +0.00(+26.67%)
Jul 29, 2013 0.0018 0.0040 0.0018 0.0030 6,274,236 +0.00(+50.00%)
Jul 25, 2013 0.0020 0.0020 0.0020 0 +0.00(+66.67%)
Jul 24, 2013 0.0012 0.0012 0.0012 0.0012 70,000 -0.00(-42.86%)
Jul 23, 2013 0.0021 0.0021 0.0021 0.0021 40,000 -0.00(-4.55%)
Jul 22, 2013 0.0022 0.0022 0.0022 0.0022 96,363 +0.00(+57.14%)
Jul 19, 2013 0.0021 0.0021 0.0012 0.0014 105,000 -0.00(-39.13%)
Jul 18, 2013 0.0023 0.0023 0.0023 0.0023 11,000 +0.00(+53.33%)
Jul 17, 2013 0.0015 0.0015 0.0015 0.0015 5,000 +0.00(+0.00%)
Jul 16, 2013 0.0018 0.0018 0.0015 0.0015 479,000 -0.00(-37.50%)
Jul 15, 2013 0.0024 0.0024 0.0022 0.0024 29,443 +0.00(+0.00%)
Jul 12, 2013 0.0022 0.0024 0.0022 0.0024 90,000 +0.00(+9.09%)
Jul 10, 2013 0.0022 0.0022 0.0022 0 -0.00(-4.35%)
Jul 09, 2013 0.0023 0.0023 0.0020 0.0023 374,727 +0.00(+0.00%)
Jul 08, 2013 0.0023 0.0023 0.0023 0.0023 500 -0.00(-4.17%)
Jul 01, 2013 0.0024 0.0024 0.0024 0.0024 0 +0.00(+60.00%)
Jun 28, 2013 0.0015 0.0020 0.0015 0.0015 11,750 -0.00(-25.00%)
Jun 27, 2013 0.0020 0.0020 0.0020 0.0020 20,000 +0.00(+33.33%)
Jun 26, 2013 0.0016 0.0024 0.0015 0.0015 115,000 -0.00(-37.50%)
Jun 25, 2013 0.0024 0.0024 0.0024 0.0024 22,544 +0.00(+0.00%)
Jun 24, 2013 0.0024 0.0024 0.0024 0.0024 20,000 +0.00(+41.18%)
Jun 21, 2013 0.0025 0.0025 0.0016 0.0017 353,000 -0.00(-32.00%)
Jun 20, 2013 0.0025 0.0025 0.0020 0.0025 387,000 +0.00(+0.00%)
Jun 19, 2013 0.0025 0.0025 0.0023 0.0025 20,000 +0.00(+4.17%)
Jun 18, 2013 0.0024 0.0024 0.0024 0.0024 16,412 +0.00(+9.09%)
Jun 17, 2013 0.0024 0.0024 0.0022 0.0022 150,000 -0.00(-12.00%)
Jun 14, 2013 0.0025 0.0025 0.0025 0.0025 46,508 +0.00(+0.00%)
Jun 13, 2013 0.0026 0.0026 0.0025 0.0025 330,375 +0.00(+8.70%)
Jun 12, 2013 0.0026 0.0026 0.0023 0.0023 23,500 +0.00(+27.78%)
Jun 11, 2013 0.0018 0.0020 0.0018 0.0018 22,200 -0.00(-10.00%)
Jun 10, 2013 0.0020 0.0020 0.0020 0.0020 20,000 +0.00(+0.00%)
Jun 07, 2013 0.0019 0.0026 0.0017 0.0020 79,000 -0.00(-16.67%)
Jun 06, 2013 0.0024 0.0024 0.0024 0.0024 12,000 +0.00(+0.00%)
Jun 05, 2013 0.0021 0.0024 0.0021 0.0024 345,000 +0.00(+0.00%)
Jun 04, 2013 0.0015 0.0024 0.0015 0.0024 130,000 +0.00(+9.09%)
Jun 03, 2013 0.0021 0.0022 0.0021 0.0022 15,000 -0.00(-4.35%)
May 31, 2013 0.0024 0.0024 0.0020 0.0023 118,996 -0.00(-4.17%)
May 30, 2013 0.0023 0.0024 0.0019 0.0024 60,000 -0.00(-7.69%)
May 28, 2013 0.0026 0.0026 0.0026 0 +0.00(+4.00%)
May 24, 2013 0.0025 0.0025 0.0025 0.0025 20,000 +0.00(+25.00%)
May 23, 2013 0.0020 0.0020 0.0020 0.0020 215,004 -0.00(-23.08%)
May 22, 2013 0.0025 0.0026 0.0020 0.0026 815,746 +0.00(+30.00%)
May 21, 2013 0.0025 0.0025 0.0020 0.0020 233,996 -0.00(-20.00%)
May 20, 2013 0.0018 0.0025 0.0018 0.0025 59,996 +0.00(+0.00%)
May 17, 2013 0.0025 0.0025 0.0019 0.0025 992,100 +0.00(+0.00%)
May 16, 2013 0.0026 0.0026 0.0025 0.0025 103,852 -0.00(-3.85%)
May 15, 2013 0.0020 0.0026 0.0020 0.0026 170,000 +0.00(+0.00%)
May 13, 2013 0.0024 0.0026 0.0024 0.0026 20,000 +0.00(+0.00%)
May 10, 2013 0.0026 0.0026 0.0026 0.0026 10,000 +0.00(+0.00%)
May 09, 2013 0.0025 0.0026 0.0020 0.0026 82,000 +0.00(+4.00%)
May 08, 2013 0.0020 0.0025 0.0020 0.0025 230,000 +0.00(+0.00%)
May 07, 2013 0.0020 0.0025 0.0020 0.0025 194,734 +0.00(+0.00%)
May 06, 2013 0.0025 0.0025 0.0025 0.0025 16,568 +0.00(+0.00%)
May 03, 2013 0.0025 0.0025 0.0018 0.0025 133,100 +0.00(+0.00%)
May 02, 2013 0.0020 0.0026 0.0020 0.0025 342,912 +0.00(+25.00%)
May 01, 2013 0.0024 0.0025 0.0020 0.0020 79,070 -0.00(-16.67%)
Apr 30, 2013 0.0020 0.0024 0.0020 0.0024 50,430 +0.00(+0.00%)
Apr 29, 2013 0.0021 0.0024 0.0021 0.0024 36,500 +0.00(+0.00%)
Apr 26, 2013 0.0020 0.0024 0.0020 0.0024 76,000 +0.00(+20.00%)
Apr 25, 2013 0.0017 0.0024 0.0017 0.0020 324,500 -0.00(-4.76%)
Apr 24, 2013 0.0025 0.0025 0.0021 0.0021 29,868 -0.00(-16.00%)
Apr 23, 2013 0.0025 0.0025 0.0025 0.0025 15,000 +0.00(+0.00%)
Apr 22, 2013 0.0025 0.0025 0.0025 0.0025 12,000 +0.00(+0.00%)
Apr 19, 2013 0.0026 0.0026 0.0025 0.0025 6,000 +0.00(+0.00%)
Apr 18, 2013 0.0025 0.0025 0.0025 0.0025 151,720 +0.00(+0.00%)
Apr 17, 2013 0.0023 0.0025 0.0020 0.0025 475,000 +0.00(+66.67%)
Apr 16, 2013 0.0018 0.0018 0.0015 0.0015 513,000 -0.00(-40.00%)
Apr 15, 2013 0.0025 0.0026 0.0025 0.0025 75,000 -0.00(-7.41%)
Apr 12, 2013 0.0025 0.0027 0.0025 0.0027 66,239 +0.00(+0.00%)
Apr 11, 2013 0.0025 0.0030 0.0025 0.0027 611,000 +0.00(+8.00%)
Apr 10, 2013 0.0020 0.0025 0.0015 0.0025 124,480 +0.00(+13.64%)
Apr 09, 2013 0.0022 0.0022 0.0020 0.0022 152,500 +0.00(+0.00%)
Apr 08, 2013 0.0020 0.0022 0.0015 0.0022 523,088 +0.00(+0.00%)
Apr 05, 2013 0.0026 0.0026 0.0015 0.0022 863,638 -0.00(-4.35%)
Apr 04, 2013 0.0023 0.0023 0.0023 0.0023 11,500 -0.00(-4.17%)
Apr 03, 2013 0.0025 0.0026 0.0024 0.0024 396,070 -0.00(-4.00%)
Apr 02, 2013 0.0025 0.0026 0.0025 0.0025 359,573 -0.00(-3.85%)
Apr 01, 2013 0.0028 0.0028 0.0025 0.0026 116,000 +0.00(+0.00%)
Mar 28, 2013 0.0025 0.0030 0.0025 0.0026 108,239 +0.00(+13.04%)
Mar 27, 2013 0.0028 0.0028 0.0021 0.0023 238,000 -0.00(-23.33%)
Mar 26, 2013 0.0035 0.0035 0.0024 0.0030 388,600 -0.00(-16.67%)
Mar 25, 2013 0.0036 0.0040 0.0035 0.0036 339,000 +0.00(+0.00%)
Mar 22, 2013 0.0035 0.0040 0.0035 0.0036 498,534 +0.00(+2.86%)
Mar 21, 2013 0.0033 0.0050 0.0033 0.0035 709,756 +0.00(+2.94%)
Mar 20, 2013 0.0051 0.0051 0.0022 0.0034 820,100 -0.00(-35.85%)
Mar 19, 2013 0.0045 0.0060 0.0045 0.0053 793,775 +0.00(+32.50%)
Mar 18, 2013 0.0050 0.0050 0.0039 0.0040 2,561,068 -0.00(-16.67%)
Mar 15, 2013 0.0076 0.0076 0.0044 0.0048 7,237,783 -0.00(-31.43%)
Mar 14, 2013 0.0030 0.0179 0.0030 0.0070 32,674,192 +0.00(+191.67%)
Mar 12, 2013 0.0024 0.0024 0.0024 0.0024 0 +0.00(+41.18%)
Mar 11, 2013 0.0025 0.0025 0.0017 0.0017 1,032,000 -0.00(-29.17%)
Mar 08, 2013 0.0024 0.0024 0.0024 0.0024 25,318 -0.00(-4.00%)
Mar 07, 2013 0.0025 0.0025 0.0025 0.0025 10,000 +0.00(+38.89%)
Mar 06, 2013 0.0029 0.0029 0.0014 0.0018 280,000 -0.00(-37.93%)
Mar 05, 2013 0.0027 0.0029 0.0027 0.0029 90,000 +0.00(+11.54%)
Mar 04, 2013 0.0025 0.0026 0.0025 0.0026 266,000 -0.00(-7.14%)
Mar 01, 2013 0.0028 0.0028 0.0028 0.0028 10,000 +0.00(+12.00%)
Feb 28, 2013 0.0025 0.0025 0.0025 0.0025 20,000 +0.00(+19.05%)
Feb 22, 2013 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Feb 13, 2013 0.0020 0.0020 0.0020 0.0020 0 +0.00(+17.65%)
Feb 11, 2013 0.0017 0.0017 0.0017 0 -0.00(-19.05%)
Feb 08, 2013 0.0020 0.0021 0.0020 0.0021 130,000 +0.00(+10.53%)
Feb 04, 2013 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Feb 01, 2013 0.0017 0.0019 0.0017 0.0019 622,000 +0.00(+11.76%)
Jan 31, 2013 0.0017 0.0017 0.0017 0.0017 100,000 +0.00(+0.00%)
Jan 30, 2013 0.0013 0.0017 0.0013 0.0017 42,000 +0.00(+41.67%)
Jan 29, 2013 0.0014 0.0016 0.0012 0.0012 1,823,857 -0.00(-36.84%)
Jan 28, 2013 0.0014 0.0019 0.0014 0.0019 89,433 +0.00(+0.00%)
Jan 24, 2013 0.0019 0.0019 0.0019 0 +0.00(+35.71%)
Jan 22, 2013 0.0014 0.0014 0.0014 0 -0.00(-12.50%)
Jan 18, 2013 0.0016 0.0016 0.0016 0.0016 1,000 +0.00(+0.00%)
Jan 17, 2013 0.0016 0.0016 0.0016 0.0016 112,432 +0.00(+0.00%)
Jan 14, 2013 0.0016 0.0016 0.0016 0 +0.00(+14.29%)
Jan 12, 2013 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+0.00%)
Jan 11, 2013 0.0014 0.0014 0.0014 0.0014 10,000 -0.00(-26.32%)
Jan 10, 2013 0.0019 0.0019 0.0019 0.0019 360,000 +0.00(+0.00%)
Jan 09, 2013 0.0013 0.0019 0.0013 0.0019 25,000 +0.00(+46.15%)
Jan 08, 2013 0.0014 0.0014 0.0013 0.0013 640,000 -0.00(-38.10%)
Jan 04, 2013 0.0021 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Jan 03, 2013 0.0021 0.0021 0.0020 0.0020 109,000 +0.00(+0.00%)
Jan 02, 2013 0.0020 0.0020 0.0018 0.0020 100,000 +0.00(+11.11%)
Dec 21, 2012 0.0018 0.0018 0.0018 0.0018 0 -0.00(-10.00%)
Dec 20, 2012 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+33.33%)
Dec 18, 2012 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 17, 2012 0.0015 0.0015 0.0015 0.0015 2,000 +0.00(+0.00%)
Dec 10, 2012 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 07, 2012 0.0015 0.0015 0.0015 0.0015 5,000 -0.00(-40.00%)
Dec 06, 2012 0.0025 0.0025 0.0025 0.0025 100,000 +0.00(+0.00%)
Dec 04, 2012 0.0025 0.0025 0.0025 0 +0.00(+127.27%)
Nov 27, 2012 0.0011 0.0011 0.0011 0.0011 0 -0.00(-47.62%)
Nov 26, 2012 0.0021 0.0021 0.0021 0.0021 170,000 +0.00(+90.91%)
Nov 24, 2012 0.0015 0.0015 0.0011 0.0011 1,100,000 +0.00(+0.00%)
Nov 23, 2012 0.0015 0.0015 0.0011 0.0011 1,100,000 -0.00(-42.11%)
Nov 20, 2012 0.0019 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Nov 19, 2012 0.0011 0.0019 0.0011 0.0019 223,337 +0.00(+0.00%)
Nov 16, 2012 0.0019 0.0019 0.0019 0.0019 30,000 -0.00(-20.83%)
Nov 15, 2012 0.0025 0.0025 0.0016 0.0024 426,254 -0.00(-4.00%)
Nov 14, 2012 0.0025 0.0025 0.0025 0.0025 10,000 +0.00(+25.00%)
Nov 13, 2012 0.0018 0.0020 0.0018 0.0020 1,502,600 -0.00(-23.08%)
Nov 09, 2012 0.0026 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Nov 08, 2012 0.0026 0.0026 0.0026 0.0026 115,000 +0.00(+30.00%)
Nov 07, 2012 0.0020 0.0020 0.0020 0.0020 10,000 +0.00(+0.00%)
Nov 06, 2012 0.0027 0.0027 0.0020 0.0020 229,060 +0.00(+11.11%)
Nov 05, 2012 0.0027 0.0027 0.0016 0.0018 201,400 -0.00(-18.18%)
Nov 02, 2012 0.0022 0.0022 0.0022 0.0022 191,744 -0.00(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.