Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mass Megawatts Wind Power Inc (OP: MMMW )

0.0042 -0.0004 (-8.70%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 0.0276 0.0300 0.0275 0.0275 284,836 -0.00(-0.36%)
Oct 30, 2014 0.0310 0.0327 0.0275 0.0276 167,538 -0.00(-8.00%)
Oct 29, 2014 0.0250 0.0275 0.0250 0.0300 197,659 +0.00(+9.09%)
Oct 28, 2014 0.0300 0.0350 0.0275 0.0275 986,270 -0.01(-22.32%)
Oct 27, 2014 0.0390 0.0389 0.0389 0.0354 865,557 -0.00(-9.00%)
Oct 24, 2014 0.0379 0.0390 0.0323 0.0389 767,033 +0.00(+11.14%)
Oct 23, 2014 0.0370 0.0379 0.0312 0.0350 290,445 +0.00(+0.00%)
Oct 22, 2014 0.0320 0.0370 0.0307 0.0350 218,984 +0.00(+9.38%)
Oct 21, 2014 0.0340 0.0340 0.0302 0.0320 535,208 -0.00(-5.88%)
Oct 20, 2014 0.0340 0.0380 0.0310 0.0340 289,656 -0.00(-2.58%)
Oct 17, 2014 0.0369 0.0380 0.0300 0.0349 448,291 -0.00(-5.16%)
Oct 16, 2014 0.0400 0.0400 0.0276 0.0368 661,460 +0.00(+5.14%)
Oct 15, 2014 0.0300 0.0400 0.0290 0.0350 330,218 +0.01(+25.00%)
Oct 14, 2014 0.0259 0.0280 0.0259 0.0280 292,300 +0.00(+8.11%)
Oct 13, 2014 0.0233 0.0259 0.0230 0.0259 574,736 +0.00(+8.37%)
Oct 10, 2014 0.0240 0.0290 0.0210 0.0239 872,929 +0.00(+0.42%)
Oct 09, 2014 0.0200 0.0238 0.0186 0.0238 218,029 -0.00(-0.83%)
Oct 08, 2014 0.0257 0.0300 0.0190 0.0240 1,965,169 -0.00(-4.00%)
Oct 07, 2014 0.0330 0.0390 0.0230 0.0250 3,426,311 -0.00(-16.67%)
Oct 06, 2014 0.0260 0.0390 0.0239 0.0300 3,713,527 +0.01(+30.43%)
Oct 03, 2014 0.0200 0.0300 0.0150 0.0230 5,025,807 +0.01(+91.67%)
Oct 02, 2014 0.0124 0.0124 0.0120 0.0120 85,020 -0.00(-4.00%)
Oct 01, 2014 0.0132 0.0132 0.0125 0.0125 119,750 +0.00(+0.81%)
Sep 30, 2014 0.0125 0.0133 0.0124 0.0124 133,070 +0.00(+11.71%)
Sep 29, 2014 0.0131 0.0131 0.0111 0.0111 117,014 -0.00(-17.16%)
Sep 26, 2014 0.0135 0.0135 0.0121 0.0134 80,000 +0.00(+5.51%)
Sep 25, 2014 0.0126 0.0135 0.0126 0.0127 91,100 -0.00(-6.62%)
Sep 24, 2014 0.0130 0.0136 0.0130 0.0136 131,026 +0.00(+0.74%)
Sep 23, 2014 0.0155 0.0155 0.0111 0.0135 231,122 +0.00(+2.27%)
Sep 22, 2014 0.0136 0.0136 0.0100 0.0132 770,639 -0.00(-2.94%)
Sep 19, 2014 0.0159 0.0159 0.0136 0.0136 52,000 -0.00(-9.33%)
Sep 18, 2014 0.0149 0.0150 0.0149 0.0150 1,000 +0.00(+9.49%)
Sep 17, 2014 0.0159 0.0159 0.0137 0.0137 4,750 -0.00(-5.52%)
Sep 16, 2014 0.0135 0.0165 0.0135 0.0145 32,221 +0.00(+5.84%)
Sep 15, 2014 0.0150 0.0150 0.0133 0.0137 84,700 -0.00(-8.67%)
Sep 12, 2014 0.0148 0.0167 0.0147 0.0150 71,380 +0.00(+2.04%)
Sep 11, 2014 0.0172 0.0172 0.0147 0.0147 313,865 -0.00(-2.00%)
Sep 10, 2014 0.0155 0.0155 0.0150 0.0150 64,100 +0.00(+13.64%)
Sep 09, 2014 0.0148 0.0148 0.0129 0.0132 240,250 -0.00(-10.20%)
Sep 08, 2014 0.0169 0.0169 0.0143 0.0147 68,879 -0.00(-10.91%)
Sep 05, 2014 0.0140 0.0165 0.0121 0.0165 490,825 +0.00(+17.02%)
Sep 04, 2014 0.0152 0.0156 0.0141 0.0141 223,416 -0.00(-7.24%)
Sep 03, 2014 0.0158 0.0158 0.0152 0.0152 212,400 -0.00(-2.56%)
Sep 02, 2014 0.0150 0.0153 0.0141 0.0156 210,835 +0.00(+4.00%)
Aug 29, 2014 0.0150 0.0150 0.0150 0 -0.00(-3.23%)
Aug 28, 2014 0.0138 0.0155 0.0135 0.0155 97,500 +0.00(+1.97%)
Aug 27, 2014 0.0144 0.0152 0.0135 0.0152 128,285 +0.00(+5.56%)
Aug 26, 2014 0.0170 0.0170 0.0136 0.0144 74,796 -0.00(-1.37%)
Aug 25, 2014 0.0160 0.0176 0.0142 0.0146 429,518 -0.00(-14.12%)
Aug 21, 2014 0.0170 0.0170 0.0170 0 +0.00(+4.94%)
Aug 20, 2014 0.0178 0.0158 0.0162 475,870 -0.00(-8.99%)
Aug 18, 2014 0.0178 0.0178 0.0178 0 +0.00(+7.23%)
Aug 15, 2014 0.0180 0.0180 0.0166 0.0166 10,655 +0.00(+0.61%)
Aug 14, 2014 0.0185 0.0185 0.0161 0.0165 696,000 -0.00(-12.70%)
Aug 13, 2014 0.0200 0.0164 0.0189 928,466 +0.00(+8.62%)
Aug 12, 2014 0.0180 0.0180 0.0150 0.0174 586,300 +0.00(+2.35%)
Aug 11, 2014 0.0170 0.0170 0.0160 0.0170 43,900 -0.00(-5.56%)
Aug 08, 2014 0.0164 0.0180 0.0164 0.0180 31,600 +0.00(+9.09%)
Aug 07, 2014 0.0179 0.0179 0.0163 0.0165 161,100 +0.00(+2.48%)
Aug 06, 2014 0.0170 0.0170 0.0161 0.0161 120,000 -0.00(-3.01%)
Aug 05, 2014 0.0190 0.0190 0.0166 0.0166 175,631 -0.00(-12.63%)
Aug 04, 2014 0.0150 0.0190 0.0150 0.0190 276,800 +0.00(+12.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.