Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Gld Crp (OP: AAGC )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Feb 23, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Feb 18, 2016 0.0011 0.0011 0.0011 0 -0.00(-26.67%)
Feb 17, 2016 0.0015 0.0015 0.0015 0.0015 40,000 +0.00(+15.38%)
Feb 08, 2016 0.0013 0.0013 0.0013 0 -0.00(-35.00%)
Feb 03, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 02, 2016 0.0011 0.0020 0.0011 0.0020 110,000 +0.00(+81.82%)
Feb 01, 2016 0.0011 0.0011 0.0011 0.0011 500 +0.00(+0.00%)
Jan 29, 2016 0.0011 0.0011 0.0011 0.0011 500 +0.00(+0.00%)
Jan 28, 2016 0.0011 0.0011 0.0011 0.0011 2,500 -0.00(-8.33%)
Jan 27, 2016 0.0012 0.0012 0.0012 0.0012 1,000 -0.00(-29.41%)
Jan 26, 2016 0.0012 0.0017 0.0012 0.0017 20,000 +0.00(+0.00%)
Jan 25, 2016 0.0012 0.0017 0.0012 0.0017 3,000 +0.00(+41.67%)
Jan 22, 2016 0.0012 0.0012 0.0012 0.0012 7,700 -0.00(-33.33%)
Jan 20, 2016 0.0018 0.0018 0.0018 0 +0.00(+20.00%)
Jan 15, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jan 14, 2016 0.0015 0.0015 0.0015 0.0015 765 +0.00(+0.00%)
Jan 13, 2016 0.0015 0.0015 0.0015 0.0015 250 +0.00(+0.00%)
Jan 12, 2016 0.0015 0.0015 0.0015 0.0015 87,880 +0.00(+0.00%)
Jan 11, 2016 0.0015 0.0015 0.0015 0.0015 2,000 +0.00(+0.00%)
Jan 08, 2016 0.0015 0.0015 0.0015 0.0015 50,000 -0.00(-25.00%)
Jan 07, 2016 0.0019 0.0025 0.0017 0.0020 508,422 +0.00(+17.65%)
Jan 06, 2016 0.0019 0.0019 0.0017 0.0017 12,100 -0.00(-10.53%)
Jan 05, 2016 0.0013 0.0019 0.0012 0.0019 403,325 +0.00(+58.33%)
Jan 04, 2016 0.0009 0.0012 0.0009 0.0012 186,300 +0.00(+33.33%)
Dec 29, 2015 0.0009 0.0009 0.0009 0 -0.00(-18.18%)
Dec 28, 2015 0.0009 0.0011 0.0009 0.0011 133,700 +0.00(+22.22%)
Dec 16, 2015 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Dec 14, 2015 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Dec 11, 2015 0.0009 0.0009 0.0009 0.0009 2,000 -0.00(-10.00%)
Dec 08, 2015 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Dec 04, 2015 0.0011 0.0011 0.0011 0 +0.00(+22.22%)
Dec 03, 2015 0.0009 0.0009 0.0009 0.0009 5,000 +0.00(+0.00%)
Dec 02, 2015 0.0009 0.0009 0.0009 0.0009 10,000 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.