Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Gld Crp (OP: AAGC )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0009 0.0009 0.0008 0.0008 13,649,903 -0.00(-11.11%)
Feb 25, 2022 0.0007 0.0009 0.0007 0.0009 28,208,032 +0.00(+50.00%)
Feb 24, 2022 0.0007 0.0008 0.0006 0.0006 53,028,296 -0.00(-25.00%)
Feb 23, 2022 0.0008 0.0009 0.0007 0.0008 22,742,396 +0.00(+0.00%)
Feb 22, 2022 0.0009 0.0011 0.0008 0.0008 37,203,348 -0.00(-11.11%)
Feb 18, 2022 0.0009 0 -0.00(-18.18%)
Feb 17, 2022 0.0011 0.0014 0.0009 0.0011 243,296,176 +0.00(+0.00%)
Feb 16, 2022 0.0009 0.0012 0.0008 0.0011 185,950,336 +0.00(+37.50%)
Feb 15, 2022 0.0008 0.0009 0.0007 0.0008 4,984,659 +0.00(+0.00%)
Feb 14, 2022 0.0009 0.0009 0.0008 0.0008 15,807,183 +0.00(+0.00%)
Feb 11, 2022 0.0008 0.0009 0.0008 0.0008 19,340,104 +0.00(+0.00%)
Feb 10, 2022 0.0008 0.0009 0.0008 0.0008 8,557,579 +0.00(+0.00%)
Feb 09, 2022 0.0009 0.0010 0.0008 0.0008 6,061,622 -0.00(-11.11%)
Feb 08, 2022 0.0009 0.0010 0.0008 0.0009 14,451,048 +0.00(+0.00%)
Feb 07, 2022 0.0010 0.0011 0.0007 0.0009 127,855,552 -0.00(-10.00%)
Feb 04, 2022 0.0010 0.0011 0.0010 0.0010 5,939,978 -0.00(-9.09%)
Feb 03, 2022 0.0011 0.0011 13,140,994 +0.00(+0.00%)
Feb 02, 2022 0.0010 0.0012 0.0010 0.0011 12,873,712 +0.00(+0.00%)
Feb 01, 2022 0.0012 0.0012 0.0010 0.0011 45,538,672 +0.00(+0.00%)
Jan 31, 2022 0.0012 0.0012 0.0010 0.0011 8,096,254 -0.00(-8.33%)
Jan 28, 2022 0.0011 0.0012 0.0010 0.0012 8,433,561 +0.00(+9.09%)
Jan 27, 2022 0.0011 0.0013 0.0010 0.0011 16,066,786 -0.00(-15.38%)
Jan 26, 2022 0.0010 0.0013 0.0010 0.0013 18,558,804 +0.00(+8.33%)
Jan 25, 2022 0.0011 0.0012 0.0010 0.0012 7,414,654 +0.00(+0.00%)
Jan 24, 2022 0.0012 0.0013 0.0010 0.0012 21,533,696 -0.00(-7.69%)
Jan 21, 2022 0.0012 0.0013 0.0012 0.0013 6,065,453 +0.00(+0.00%)
Jan 20, 2022 0.0013 0.0013 0.0012 0.0013 3,126,370 +0.00(+0.00%)
Jan 19, 2022 0.0012 0.0013 0.0012 0.0013 2,491,330 +0.00(+0.00%)
Jan 18, 2022 0.0013 0.0015 0.0012 0.0013 6,820,555 -0.00(-7.14%)
Jan 14, 2022 0.0014 0 +0.00(+0.00%)
Jan 13, 2022 0.0012 0.0014 0.0012 0.0014 12,434,888 +0.00(+0.00%)
Jan 12, 2022 0.0014 0.0014 0.0013 0.0014 29,895,876 +0.00(+0.00%)
Jan 11, 2022 0.0015 0.0015 0.0013 0.0014 2,522,259 +0.00(+0.00%)
Jan 10, 2022 0.0016 0.0016 0.0013 0.0014 11,490,896 -0.00(-6.67%)
Jan 07, 2022 0.0016 0.0016 0.0014 0.0015 11,454,845 -0.00(-6.25%)
Jan 06, 2022 0.0019 0.0019 0.0015 0.0016 51,432,280 -0.00(-11.11%)
Jan 05, 2022 0.0016 0.0020 0.0015 0.0018 70,315,296 +0.00(+5.88%)
Jan 04, 2022 0.0017 0.0018 0.0015 0.0017 23,110,510 +0.00(+0.00%)
Jan 03, 2022 0.0015 0.0020 0.0013 0.0017 79,989,488 +0.00(+13.33%)
Dec 31, 2021 0.0015 0.0016 0.0013 0.0015 30,744,760 +0.00(+0.00%)
Dec 30, 2021 0.0012 0.0015 0.0012 0.0015 32,507,276 +0.00(+15.38%)
Dec 29, 2021 0.0012 0.0013 0.0011 0.0013 17,736,110 +0.00(+8.33%)
Dec 28, 2021 0.0012 0.0013 0.0010 0.0012 39,081,632 +0.00(+0.00%)
Dec 27, 2021 0.0011 0.0012 0.0011 0.0012 8,193,246 +0.00(+0.00%)
Dec 23, 2021 0.0013 0.0013 0.0011 0.0012 36,099,604 -0.00(-14.29%)
Dec 22, 2021 0.0015 0.0015 0.0013 0.0014 3,588,288 +0.00(+0.00%)
Dec 21, 2021 0.0014 0.0015 0.0012 0.0014 21,934,302 +0.00(+7.69%)
Dec 20, 2021 0.0015 0.0016 0.0013 0.0013 31,253,012 -0.00(-13.33%)
Dec 17, 2021 0.0022 0.0022 0.0014 0.0015 69,770,336 -0.00(-31.82%)
Dec 16, 2021 0.0015 0.0022 0.0014 0.0022 77,410,904 +0.00(+46.67%)
Dec 15, 2021 0.0013 0.0022 0.0013 0.0015 58,246,608 +0.00(+15.38%)
Dec 14, 2021 0.0013 0.0014 0.0012 0.0013 7,561,108 +0.00(+0.00%)
Dec 13, 2021 0.0015 0.0015 0.0013 0.0013 13,078,770 -0.00(-7.14%)
Dec 10, 2021 0.0014 0.0015 0.0012 0.0014 12,352,327 +0.00(+0.00%)
Dec 09, 2021 0.0014 0.0015 0.0012 0.0014 9,159,027 -0.00(-12.50%)
Dec 08, 2021 0.0011 0.0016 0.0011 0.0016 34,613,424 +0.00(+33.33%)
Dec 07, 2021 0.0009 0.0013 0.0009 0.0012 14,271,056 +0.00(+20.00%)
Dec 06, 2021 0.0011 0.0013 0.0009 0.0010 24,986,216 -0.00(-9.09%)
Dec 03, 2021 0.0013 0.0014 0.0009 0.0011 50,665,396 -0.00(-15.38%)
Dec 02, 2021 0.0013 0.0013 0.0010 0.0013 16,902,984 +0.00(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.