Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Gld Crp (OP: AAGC )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0004 0.0004 0.0004 0.0004 6,109,237 +0.00(+0.00%)
Nov 29, 2023 0.0004 0.0004 0.0004 0.0004 96,612 -0.00(-20.00%)
Nov 28, 2023 0.0005 0.0005 0.0005 0.0005 120 +0.00(+25.00%)
Nov 27, 2023 0.0004 0.0004 0.0004 0.0004 2,000 +0.00(+0.00%)
Nov 24, 2023 0.0004 0.0004 0.0004 0.0004 25,641 +0.00(+0.00%)
Nov 21, 2023 0.0004 0 +0.00(+33.33%)
Nov 20, 2023 0.0003 0.0004 0.0003 0.0003 5,639,953 -0.00(-25.00%)
Nov 17, 2023 0.0003 0.0004 0.0003 0.0004 3,000,000 +0.00(+0.00%)
Nov 16, 2023 0.0004 0.0004 0.0004 0.0004 70,374 +0.00(+0.00%)
Nov 15, 2023 0.0003 0.0004 0.0003 0.0004 2,459,997 +0.00(+0.00%)
Nov 13, 2023 0.0004 0 +0.00(+0.00%)
Nov 10, 2023 0.0003 0.0004 0.0003 0.0004 3,025,000 +0.00(+0.00%)
Nov 09, 2023 0.0004 0.0004 0.0004 0.0004 2,765,862 +0.00(+0.00%)
Nov 08, 2023 0.0004 0.0004 0.0003 0.0004 2,519,998 +0.00(+0.00%)
Nov 07, 2023 0.0004 0.0004 0.0004 0.0004 20,001 +0.00(+0.00%)
Nov 06, 2023 0.0004 0.0004 0.0004 0.0004 2,559,998 +0.00(+0.00%)
Nov 03, 2023 0.0004 0.0005 0.0003 0.0004 7,484,152 +0.00(+0.00%)
Nov 02, 2023 0.0004 0.0004 0.0004 0.0004 42,119,848 +0.00(+0.00%)
Nov 01, 2023 0.0004 0.0005 0.0004 0.0004 1,562,000 -0.00(-20.00%)
Oct 31, 2023 0.0004 0.0005 0.0004 0.0005 2,050,000 +0.00(+25.00%)
Oct 30, 2023 0.0005 0.0005 0.0004 0.0004 25,066,002 -0.00(-20.00%)
Oct 27, 2023 0.0005 0.0005 0.0005 0.0005 500,000 +0.00(+0.00%)
Oct 26, 2023 0.0004 0.0005 0.0004 0.0005 2,245,000 +0.00(+0.00%)
Oct 25, 2023 0.0006 0.0006 0.0005 0.0005 1,245,000 +0.00(+0.00%)
Oct 24, 2023 0.0005 0.0006 0.0004 0.0005 2,084,900 +0.00(+0.00%)
Oct 23, 2023 0.0005 0.0005 0.0005 0.0005 1,420,000 +0.00(+0.00%)
Oct 20, 2023 0.0005 0.0005 0.0005 0.0005 537,500 -0.00(-16.67%)
Oct 19, 2023 0.0005 0.0006 0.0004 0.0006 4,250,820 +0.00(+20.00%)
Oct 18, 2023 0.0005 0.0006 0.0004 0.0005 6,375,000 +0.00(+0.00%)
Oct 17, 2023 0.0006 0.0006 0.0005 0.0005 13,889,628 +0.00(+0.00%)
Oct 16, 2023 0.0005 0.0005 0.0004 0.0005 1,548,389 -0.00(-16.67%)
Oct 13, 2023 0.0005 0.0006 0.0004 0.0006 11,454,214 +0.00(+20.00%)
Oct 12, 2023 0.0004 0.0005 0.0004 0.0005 19,175,000 +0.00(+25.00%)
Oct 11, 2023 0.0004 0.0004 0.0004 0.0004 210,101 -0.00(-20.00%)
Oct 10, 2023 0.0004 0.0005 0.0004 0.0005 7,251,573 +0.00(+0.00%)
Oct 09, 2023 0.0004 0.0005 0.0004 0.0005 301,000 +0.00(+0.00%)
Oct 06, 2023 0.0004 0.0005 0.0004 0.0005 5,520,200 +0.00(+25.00%)
Oct 05, 2023 0.0005 0.0005 0.0004 0.0004 10,667,263 -0.00(-20.00%)
Oct 04, 2023 0.0004 0.0005 0.0004 0.0005 7,471,000 +0.00(+0.00%)
Oct 03, 2023 0.0005 0.0006 0.0005 0.0005 3,870,000 +0.00(+0.00%)
Oct 02, 2023 0.0005 0.0005 0.0004 0.0005 14,414,000 +0.00(+0.00%)
Sep 29, 2023 0.0005 0.0006 0.0004 0.0005 10,781,037 -0.00(-16.67%)
Sep 28, 2023 0.0005 0.0006 0.0004 0.0006 12,654,060 +0.00(+20.00%)
Sep 27, 2023 0.0005 0.0005 0.0005 0.0005 3,881,227 -0.00(-16.67%)
Sep 26, 2023 0.0005 0.0006 0.0004 0.0006 59,866,568 +0.00(+0.00%)
Sep 25, 2023 0.0007 0.0006 0.0005 0.0006 16,608,486 +0.00(+0.00%)
Sep 22, 2023 0.0005 0.0007 0.0005 0.0006 6,855,818 +0.00(+0.00%)
Sep 21, 2023 0.0005 0.0007 0.0005 0.0006 40,935,064 +0.00(+0.00%)
Sep 20, 2023 0.0006 0.0007 0.0005 0.0006 18,258,952 +0.00(+0.00%)
Sep 19, 2023 0.0006 0.0006 0.0005 0.0006 8,475,170 +0.00(+20.00%)
Sep 18, 2023 0.0006 0.0006 0.0005 0.0005 37,368,728 -0.00(-16.67%)
Sep 15, 2023 0.0006 0.0007 0.0005 0.0006 9,393,824 +0.00(+0.00%)
Sep 14, 2023 0.0007 0.0007 0.0006 0.0006 29,335,328 -0.00(-14.29%)
Sep 13, 2023 0.0008 0.0008 0.0006 0.0007 21,401,250 +0.00(+0.00%)
Sep 12, 2023 0.0005 0.0008 0.0004 0.0007 242,959,088 +0.00(+75.00%)
Sep 11, 2023 0.0005 0.0005 0.0004 0.0004 294,832 +0.00(+0.00%)
Sep 08, 2023 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+0.00%)
Sep 07, 2023 0.0004 0.0005 0.0003 0.0004 54,343,756 +0.00(+0.00%)
Sep 06, 2023 0.0004 0.0004 0.0003 0.0004 5,830,000 +0.00(+0.00%)
Sep 05, 2023 0.0003 0.0004 0.0003 0.0004 248,332 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.