Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Next Finl Co. (OP: CTUY )

33.81 UNCHANGED
Streaming Delayed Price Updated: 12:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2015 17.00 17.00 17.00 0 +0.02(+0.12%)
Apr 17, 2015 16.98 16.98 16.98 0 +0.23(+1.37%)
Apr 14, 2015 16.75 16.75 16.75 0 +0.00(+0.00%)
Apr 01, 2015 16.75 16.75 16.75 0 -0.03(-0.18%)
Mar 26, 2015 16.78 16.78 16.78 0 +0.00(+0.00%)
Mar 25, 2015 16.78 16.78 16.78 16.78 30,000 -0.08(-0.47%)
Mar 19, 2015 16.86 16.86 16.86 0 +0.00(+0.00%)
Mar 18, 2015 17.16 17.16 16.86 16.86 400 -0.79(-4.48%)
Mar 02, 2015 17.65 17.65 17.65 0 -0.10(-0.56%)
Feb 27, 2015 17.75 17.75 17.75 17.75 1,010 +0.50(+2.90%)
Feb 20, 2015 17.25 17.25 17.25 0 -0.25(-1.43%)
Feb 19, 2015 17.50 17.50 17.50 17.50 1,000 -0.50(-2.78%)
Feb 04, 2015 18.00 18.00 18.00 0 +0.40(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.