Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Bk Chin (OP: ACGBY )

12.17 -0.06 (-0.47%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 8.970 9.060 8.920 8.920 1,310 -0.12(-1.33%)
Apr 28, 2016 9.100 9.100 8.950 9.040 7,348 -0.07(-0.77%)
Apr 27, 2016 9.109 9.110 8.840 9.110 1,835 +0.29(+3.29%)
Apr 26, 2016 8.965 8.965 8.820 8.820 1,329 -0.03(-0.34%)
Apr 25, 2016 8.876 8.876 8.850 8.850 666 -0.20(-2.21%)
Apr 22, 2016 8.910 9.160 8.910 9.050 756 -0.14(-1.52%)
Apr 21, 2016 9.000 9.190 9.000 9.190 2,200 -0.02(-0.22%)
Apr 20, 2016 9.210 9.210 9.210 9.210 344 +0.15(+1.62%)
Apr 19, 2016 9.063 9.063 9.063 9.063 181 -0.06(-0.62%)
Apr 18, 2016 8.813 9.120 8.813 9.120 1,699 +0.12(+1.33%)
Apr 15, 2016 9.100 9.140 9.000 9.000 1,275 -0.24(-2.60%)
Apr 14, 2016 9.205 9.240 9.100 9.240 789 +0.14(+1.51%)
Apr 13, 2016 9.100 9.120 9.040 9.103 187,743 +0.14(+1.59%)
Apr 12, 2016 9.030 9.030 8.960 8.960 1,101 +0.23(+2.63%)
Apr 08, 2016 8.730 8.730 8.730 22 +0.05(+0.58%)
Apr 07, 2016 8.760 8.760 8.680 8.680 4,243 -0.15(-1.70%)
Apr 06, 2016 8.930 8.930 8.800 8.830 9,314 -0.05(-0.56%)
Apr 05, 2016 8.760 8.880 8.760 8.880 19,421 -0.13(-1.44%)
Apr 04, 2016 9.010 9.010 9.010 9.010 1,910 +0.02(+0.22%)
Apr 01, 2016 8.934 8.990 8.934 8.990 614 +0.02(+0.22%)
Mar 31, 2016 8.984 9.060 8.904 8.970 24,360 +0.01(+0.11%)
Mar 30, 2016 8.960 8.960 8.960 8.960 1,203 +0.11(+1.24%)
Mar 29, 2016 8.780 8.850 8.780 8.850 1,344 +0.03(+0.28%)
Mar 28, 2016 8.780 8.880 8.730 8.825 8,460 +0.25(+2.98%)
Mar 24, 2016 8.570 8.570 8.570 0 -0.39(-4.35%)
Mar 23, 2016 8.916 8.960 8.890 8.960 476 -0.01(-0.11%)
Mar 22, 2016 8.910 9.140 8.910 8.970 13,001 -0.04(-0.44%)
Mar 21, 2016 9.190 9.190 8.870 9.010 2,071 -0.06(-0.66%)
Mar 18, 2016 8.980 9.190 8.980 9.070 5,179 +0.09(+1.00%)
Mar 17, 2016 8.910 8.980 8.910 8.980 5,281 +0.08(+0.90%)
Mar 16, 2016 8.900 8.900 8.900 8.900 494 +0.03(+0.34%)
Mar 15, 2016 8.870 8.870 8.760 8.870 6,809 -0.12(-1.33%)
Mar 14, 2016 8.990 8.990 8.990 8.990 494 +0.34(+3.93%)
Mar 11, 2016 8.640 8.650 8.640 8.650 609 +0.02(+0.19%)
Mar 10, 2016 8.670 8.670 8.600 8.633 6,724 +0.07(+0.86%)
Mar 09, 2016 8.700 8.700 8.560 8.560 40,254 -0.13(-1.50%)
Mar 08, 2016 8.665 8.690 8.570 8.690 5,390 -0.25(-2.80%)
Mar 07, 2016 8.824 8.940 8.824 8.940 1,416 +0.03(+0.34%)
Mar 04, 2016 8.750 8.910 8.750 8.910 1,247 +0.34(+3.97%)
Mar 03, 2016 8.570 8.580 8.570 8.570 4,556 +0.06(+0.71%)
Mar 02, 2016 8.470 8.580 8.460 8.510 8,788 +0.07(+0.89%)
Mar 01, 2016 8.500 8.520 8.210 8.435 7,568 +0.21(+2.49%)
Feb 29, 2016 8.328 8.328 8.230 8.230 6,578 +0.02(+0.24%)
Feb 26, 2016 8.290 8.290 8.210 8.210 1,074 -0.08(-0.97%)
Feb 25, 2016 8.270 8.332 8.220 8.290 59,697 +0.12(+1.47%)
Feb 24, 2016 8.210 8.240 8.170 8.170 4,391 -0.26(-3.08%)
Feb 23, 2016 8.300 8.440 8.300 8.430 5,515 -0.02(-0.24%)
Feb 22, 2016 8.300 8.580 8.300 8.450 3,717 +0.17(+2.05%)
Feb 19, 2016 8.285 8.340 8.220 8.280 8,210 +0.02(+0.24%)
Feb 18, 2016 8.270 8.340 8.260 8.260 9,079 -0.17(-2.02%)
Feb 17, 2016 8.340 8.560 8.340 8.430 7,032 +0.07(+0.84%)
Feb 16, 2016 8.280 8.400 8.280 8.360 18,806 +0.32(+3.98%)
Feb 12, 2016 8.040 8.040 8.040 0 +0.00(+0.00%)
Feb 11, 2016 8.140 8.180 8.040 8.040 6,329 -0.31(-3.71%)
Feb 10, 2016 8.444 8.500 8.350 8.350 8,044 -0.01(-0.12%)
Feb 09, 2016 8.430 8.470 8.360 8.360 9,196 +0.02(+0.24%)
Feb 08, 2016 8.470 8.520 8.340 8.340 55,102 -0.20(-2.34%)
Feb 05, 2016 8.615 8.650 8.540 8.540 7,240 +0.10(+1.18%)
Feb 04, 2016 8.530 8.550 8.410 8.440 4,476 -0.09(-1.06%)
Feb 03, 2016 8.460 8.530 8.340 8.530 9,703 -0.01(-0.12%)
Feb 02, 2016 8.550 8.650 8.500 8.540 4,303 -0.16(-1.78%)
Feb 01, 2016 8.770 8.770 8.620 8.695 11,019 -0.02(-0.17%)
Jan 29, 2016 8.700 8.750 8.700 8.710 92,587 +0.12(+1.35%)
Jan 28, 2016 8.620 8.620 8.530 8.594 21,781 -0.08(-0.88%)
Jan 27, 2016 8.648 8.690 8.637 8.670 4,772 -0.12(-1.37%)
Jan 26, 2016 8.790 8.790 8.690 8.790 17,312 +0.22(+2.57%)
Jan 25, 2016 8.680 8.680 8.570 8.570 3,125 -0.18(-2.06%)
Jan 22, 2016 8.910 8.910 8.720 8.750 16,337 -0.08(-0.91%)
Jan 21, 2016 8.620 8.830 8.620 8.830 11,964 +0.08(+0.91%)
Jan 20, 2016 8.780 8.780 8.570 8.750 17,402 -0.21(-2.34%)
Jan 19, 2016 8.870 8.960 8.820 8.960 15,336 +0.12(+1.36%)
Jan 15, 2016 8.840 8.840 8.840 0 -0.21(-2.32%)
Jan 14, 2016 9.050 9.090 8.910 9.050 145,274 -0.11(-1.20%)
Jan 13, 2016 9.320 9.320 9.090 9.160 8,503 -0.11(-1.13%)
Jan 12, 2016 9.304 9.360 9.250 9.265 21,096 -0.00(-0.05%)
Jan 11, 2016 9.280 9.310 9.170 9.270 18,391 -0.17(-1.80%)
Jan 08, 2016 9.420 9.490 9.400 9.440 3,325 +0.04(+0.39%)
Jan 07, 2016 9.470 9.520 9.400 9.403 3,420 -0.17(-1.74%)
Jan 06, 2016 9.660 9.660 9.510 9.570 3,245 -0.23(-2.40%)
Jan 05, 2016 9.786 9.830 9.780 9.805 3,428 -0.09(-0.86%)
Jan 04, 2016 9.830 9.890 9.830 9.890 8,387 -0.33(-3.23%)
Dec 31, 2015 10.22 10.22 10.22 0 -0.00(-0.05%)
Dec 30, 2015 10.19 10.31 10.18 10.22 5,322 -0.21(-2.06%)
Dec 29, 2015 10.45 10.50 10.44 10.44 11,408 -0.02(-0.19%)
Dec 28, 2015 10.50 10.50 10.39 10.46 2,531 -0.31(-2.88%)
Dec 24, 2015 10.77 10.77 10.77 0 -0.02(-0.14%)
Dec 23, 2015 10.75 10.80 10.73 10.79 8,423 +0.13(+1.27%)
Dec 22, 2015 10.59 10.66 10.56 10.65 30,773 -0.01(-0.09%)
Dec 21, 2015 10.66 10.66 10.53 10.66 5,279 +0.43(+4.20%)
Dec 18, 2015 10.33 10.33 10.12 10.23 5,844 +0.52(+5.36%)
Dec 17, 2015 9.770 9.790 9.700 9.710 4,785 +0.24(+2.53%)
Dec 16, 2015 9.350 9.470 9.330 9.470 2,299 +0.22(+2.38%)
Dec 15, 2015 9.260 9.330 9.250 9.250 45,541 +0.07(+0.76%)
Dec 14, 2015 9.140 9.192 9.120 9.180 10,089 +0.04(+0.44%)
Dec 11, 2015 9.150 9.240 9.120 9.140 10,619 -0.10(-1.08%)
Dec 10, 2015 9.280 9.316 9.240 9.240 6,021 -0.03(-0.32%)
Dec 09, 2015 9.280 9.420 9.270 9.270 4,729 -0.17(-1.80%)
Dec 08, 2015 9.325 9.500 9.290 9.440 3,665 -0.06(-0.63%)
Dec 07, 2015 9.500 9.600 9.480 9.500 3,443 -0.02(-0.21%)
Dec 04, 2015 9.550 9.630 9.500 9.520 3,608 -0.07(-0.73%)
Dec 03, 2015 9.710 9.710 9.560 9.590 8,952 -0.10(-1.03%)
Dec 02, 2015 9.612 9.710 9.612 9.690 11,003 +0.07(+0.73%)
Dec 01, 2015 9.628 9.700 9.600 9.620 5,645 +0.03(+0.31%)
Nov 30, 2015 9.537 9.590 9.510 9.590 5,247 +0.04(+0.42%)
Nov 27, 2015 9.536 9.600 9.510 9.550 1,569 -0.07(-0.73%)
Nov 25, 2015 9.620 9.620 9.620 0 -0.09(-0.91%)
Nov 24, 2015 9.750 9.755 9.590 9.708 2,834 -0.12(-1.24%)
Nov 23, 2015 9.830 7,373 -0.05(-0.51%)
Nov 20, 2015 9.850 9.900 9.850 9.880 17,829 -0.07(-0.70%)
Nov 19, 2015 9.920 9.950 9.850 9.950 3,394 +0.18(+1.89%)
Nov 18, 2015 9.620 9.810 9.620 9.765 1,494 +0.12(+1.19%)
Nov 17, 2015 9.740 9.740 9.650 9.650 4,384 -0.11(-1.13%)
Nov 16, 2015 9.650 9.760 9.630 9.760 4,140 +0.11(+1.14%)
Nov 13, 2015 9.657 9.657 9.630 9.650 1,261 -0.21(-2.13%)
Nov 12, 2015 9.925 9.925 9.860 9.860 10,475 -0.09(-0.90%)
Nov 11, 2015 9.950 9.950 9.900 9.950 4,108 -0.01(-0.10%)
Nov 10, 2015 9.860 9.960 9.860 9.960 3,910 -0.06(-0.60%)
Nov 09, 2015 10.00 10.09 10.00 10.02 2,777 -0.03(-0.30%)
Nov 06, 2015 10.04 10.11 10.02 10.05 1,766 -0.10(-0.99%)
Nov 05, 2015 10.20 10.20 10.15 10.15 15,455 -0.05(-0.49%)
Nov 04, 2015 10.29 10.29 10.11 10.20 3,659 +0.08(+0.79%)
Nov 03, 2015 9.980 10.12 9.970 10.12 2,316 +0.10(+1.00%)
Nov 02, 2015 10.08 10.08 9.880 10.02 1,123 -0.16(-1.57%)
Oct 30, 2015 10.15 10.18 10.14 10.18 7,725 +0.06(+0.59%)
Oct 29, 2015 10.11 10.19 10.07 10.12 2,106 -0.09(-0.88%)
Oct 28, 2015 10.17 10.27 10.15 10.21 5,682 -0.07(-0.68%)
Oct 27, 2015 10.42 10.42 10.28 10.28 3,522 +0.10(+0.98%)
Oct 26, 2015 10.18 10.18 10.18 10.18 631 -0.36(-3.42%)
Oct 23, 2015 10.46 10.58 10.46 10.54 7,857 +0.12(+1.15%)
Oct 22, 2015 10.44 10.44 10.42 10.42 8,585 +0.18(+1.76%)
Oct 21, 2015 10.34 10.34 10.24 10.24 2,437 -0.05(-0.49%)
Oct 20, 2015 10.39 10.40 10.29 10.29 1,340 -0.03(-0.29%)
Oct 19, 2015 10.26 10.32 10.26 10.32 884 -0.02(-0.19%)
Oct 16, 2015 10.28 10.42 10.28 10.34 5,896 +0.18(+1.77%)
Oct 15, 2015 10.23 10.23 10.15 10.16 835 +0.07(+0.69%)
Oct 14, 2015 9.940 10.09 9.940 10.09 1,628 +0.04(+0.40%)
Oct 13, 2015 10.28 10.28 10.05 10.05 6,799 -0.29(-2.80%)
Oct 12, 2015 10.26 10.34 10.26 10.34 399 +0.14(+1.39%)
Oct 09, 2015 10.28 10.31 10.20 10.20 1,395 +0.04(+0.37%)
Oct 08, 2015 10.00 10.16 10.00 10.16 7,113 +0.13(+1.30%)
Oct 07, 2015 10.02 10.06 9.990 10.03 1,043 +0.29(+3.03%)
Oct 06, 2015 9.735 9.770 9.700 9.735 2,082 -0.02(-0.15%)
Oct 05, 2015 9.740 9.820 9.740 9.750 15,025 +0.20(+2.09%)
Oct 02, 2015 9.470 9.563 9.470 9.550 3,042 +0.07(+0.74%)
Oct 01, 2015 9.520 9.530 9.470 9.480 6,769 +0.06(+0.64%)
Sep 30, 2015 9.430 9.450 9.380 9.420 6,773 +0.10(+1.07%)
Sep 29, 2015 9.372 9.372 9.280 9.320 38,609 -0.11(-1.17%)
Sep 28, 2015 9.406 9.430 9.380 9.430 2,032 -0.07(-0.74%)
Sep 24, 2015 9.500 9.500 9.500 110 +0.03(+0.32%)
Sep 23, 2015 9.547 9.553 9.470 9.470 1,113 -0.20(-2.07%)
Sep 22, 2015 9.677 9.680 9.600 9.670 11,626 -0.18(-1.78%)
Sep 21, 2015 9.860 9.880 9.800 9.845 6,400 +0.09(+0.87%)
Sep 18, 2015 9.790 9.790 9.760 9.760 1,335 -0.27(-2.72%)
Sep 17, 2015 9.890 10.04 9.890 10.03 3,600 +0.00(+0.03%)
Sep 16, 2015 9.960 10.03 9.960 10.03 15,994 +0.18(+1.87%)
Sep 15, 2015 9.764 9.846 9.764 9.846 24,054 +0.11(+1.15%)
Sep 14, 2015 9.749 9.749 9.710 9.734 1,637 -0.04(-0.37%)
Sep 11, 2015 9.716 9.802 9.680 9.770 5,669 -0.04(-0.41%)
Sep 10, 2015 9.900 9.900 9.810 9.810 16,835 -0.06(-0.66%)
Sep 09, 2015 10.04 10.04 9.860 9.875 11,398 +0.19(+1.91%)
Sep 08, 2015 9.660 9.710 9.610 9.690 7,383 +0.38(+4.08%)
Sep 04, 2015 9.310 9.310 9.310 0 -0.21(-2.20%)
Sep 03, 2015 9.453 9.650 9.453 9.520 7,797 +0.07(+0.74%)
Sep 02, 2015 9.530 9.530 9.400 9.450 8,972 -0.19(-1.97%)
Sep 01, 2015 9.870 9.870 9.610 9.640 30,821 -0.34(-3.41%)
Aug 31, 2015 9.898 10.03 9.898 9.980 40,029 +0.02(+0.20%)
Aug 28, 2015 10.08 10.08 9.890 9.960 7,108 -0.23(-2.26%)
Aug 27, 2015 10.21 10.35 10.13 10.19 9,440 -0.04(-0.39%)
Aug 26, 2015 9.930 10.23 9.870 10.23 7,372 +0.23(+2.30%)
Aug 25, 2015 10.25 10.32 9.960 10.00 74,300 +0.05(+0.50%)
Aug 24, 2015 10.10 10.10 9.650 9.950 14,419 -0.39(-3.77%)
Aug 21, 2015 10.53 10.53 10.29 10.34 28,696 -0.20(-1.90%)
Aug 20, 2015 10.54 10.56 10.53 10.54 4,399 -0.13(-1.22%)
Aug 19, 2015 10.75 10.79 10.67 10.67 12,684 -0.20(-1.84%)
Aug 18, 2015 10.90 10.92 10.87 10.87 5,106 -0.15(-1.36%)
Aug 17, 2015 11.00 11.07 10.99 11.02 6,328 -0.11(-0.94%)
Aug 14, 2015 11.07 11.20 11.07 11.12 12,790 +0.10(+0.86%)
Aug 13, 2015 11.07 11.13 11.02 11.03 4,085 +0.00(+0.00%)
Aug 12, 2015 10.95 11.03 10.94 11.03 2,913 -0.14(-1.25%)
Aug 11, 2015 11.15 11.17 11.12 11.17 4,561 -0.16(-1.41%)
Aug 10, 2015 11.29 11.34 11.29 11.33 4,831 +0.04(+0.35%)
Aug 07, 2015 11.28 11.29 11.24 11.29 4,917 +0.10(+0.89%)
Aug 06, 2015 11.19 11.23 11.17 11.19 3,713 +0.00(+0.00%)
Aug 05, 2015 11.30 11.30 11.17 11.19 2,641 +0.04(+0.36%)
Aug 04, 2015 11.20 11.24 11.15 11.15 5,134 +0.00(+0.00%)
Aug 03, 2015 11.14 11.21 11.14 11.15 14,203 -0.05(-0.45%)
Jul 31, 2015 11.20 11.23 11.17 11.20 18,279 -0.02(-0.18%)
Jul 30, 2015 11.28 11.28 11.16 11.22 8,644 -0.13(-1.17%)
Jul 29, 2015 11.29 11.35 11.29 11.35 9,372 +0.04(+0.38%)
Jul 28, 2015 11.24 11.33 11.24 11.31 3,775 +0.08(+0.71%)
Jul 27, 2015 11.28 11.30 11.23 11.23 8,667 -0.24(-2.13%)
Jul 24, 2015 11.58 11.58 11.45 11.47 5,418 -0.15(-1.25%)
Jul 23, 2015 11.67 11.70 11.62 11.62 9,537 -0.06(-0.51%)
Jul 22, 2015 11.69 11.70 11.64 11.68 2,052 -0.02(-0.17%)
Jul 21, 2015 11.81 11.81 11.70 11.70 7,675 -0.10(-0.85%)
Jul 20, 2015 11.75 11.80 11.74 11.80 7,620 -0.06(-0.51%)
Jul 17, 2015 11.80 11.86 11.79 11.86 3,788 +0.10(+0.85%)
Jul 16, 2015 11.78 11.82 11.75 11.76 6,118 -0.02(-0.17%)
Jul 15, 2015 11.78 11.81 11.76 11.78 11,192 -0.14(-1.17%)
Jul 14, 2015 11.94 11.95 11.92 11.92 20,531 -0.14(-1.16%)
Jul 13, 2015 11.93 12.21 11.93 12.06 12,527 +0.13(+1.09%)
Jul 10, 2015 11.76 11.93 11.76 11.93 35,755 +0.45(+3.92%)
Jul 09, 2015 11.59 11.65 11.44 11.48 15,845 +0.15(+1.32%)
Jul 08, 2015 11.77 11.77 11.33 11.33 22,698 -0.74(-6.13%)
Jul 07, 2015 11.98 12.07 11.76 12.07 7,801 -0.27(-2.19%)
Jul 06, 2015 12.18 12.48 12.18 12.34 8,805 -0.31(-2.45%)
Jul 02, 2015 12.65 12.65 12.65 0 +0.09(+0.72%)
Jul 01, 2015 12.98 13.01 12.56 12.56 90,087 -0.24(-1.88%)
Jun 30, 2015 13.05 13.05 12.70 12.80 13,728 -0.28(-2.14%)
Jun 29, 2015 13.17 13.20 13.08 13.08 35,648 -0.17(-1.28%)
Jun 26, 2015 13.31 13.31 13.25 13.25 2,091 -0.22(-1.63%)
Jun 25, 2015 13.51 13.57 13.47 13.47 13,064 -0.16(-1.17%)
Jun 24, 2015 13.68 13.68 13.62 13.63 1,556 +0.10(+0.74%)
Jun 23, 2015 13.52 13.59 13.52 13.53 7,392 +0.25(+1.88%)
Jun 22, 2015 13.34 13.34 13.28 13.28 3,836 +0.15(+1.14%)
Jun 19, 2015 13.20 13.20 13.13 13.13 9,912 -0.03(-0.25%)
Jun 18, 2015 13.14 13.17 13.14 13.16 2,910 +0.02(+0.15%)
Jun 17, 2015 13.11 13.15 13.07 13.14 45,012 +0.04(+0.33%)
Jun 16, 2015 13.12 13.12 13.10 13.10 24,778 -0.06(-0.46%)
Jun 15, 2015 13.12 13.19 13.10 13.16 9,185 -0.28(-2.08%)
Jun 12, 2015 13.37 13.53 13.37 13.44 26,341 -0.01(-0.07%)
Jun 11, 2015 13.45 13.46 13.42 13.45 10,132 +0.04(+0.28%)
Jun 10, 2015 13.45 13.45 13.35 13.41 13,624 -0.06(-0.44%)
Jun 09, 2015 13.47 13.47 13.42 13.47 5,359 -0.23(-1.67%)
Jun 08, 2015 13.57 13.70 13.57 13.70 4,189 +0.25(+1.86%)
Jun 05, 2015 13.37 13.45 13.34 13.45 9,493 -0.06(-0.44%)
Jun 04, 2015 13.72 13.72 13.50 13.51 144,866 -0.07(-0.52%)
Jun 03, 2015 13.47 13.67 13.47 13.58 4,986 +0.03(+0.22%)
Jun 02, 2015 13.66 13.66 13.51 13.55 15,148 -0.01(-0.07%)
Jun 01, 2015 13.59 13.61 13.48 13.56 82,246 +0.18(+1.35%)
May 29, 2015 13.43 13.50 13.38 13.38 9,083 -0.16(-1.18%)
May 28, 2015 13.52 13.54 13.49 13.54 27,519 -0.41(-2.94%)
May 27, 2015 13.86 13.97 13.85 13.95 22,286 +0.01(+0.07%)
May 26, 2015 14.15 14.15 13.94 13.94 4,733 -0.04(-0.29%)
May 22, 2015 13.98 13.98 13.98 0 +0.33(+2.42%)
May 21, 2015 13.76 13.76 13.61 13.65 10,341 -0.11(-0.80%)
May 20, 2015 13.81 13.81 13.67 13.76 26,981 +0.15(+1.10%)
May 19, 2015 13.53 13.63 13.51 13.61 172,050 +0.19(+1.42%)
May 18, 2015 13.46 13.46 13.40 13.42 10,629 -0.12(-0.89%)
May 15, 2015 13.52 13.56 13.42 13.54 5,941 +0.13(+0.97%)
May 14, 2015 13.36 13.41 13.29 13.41 4,172 +0.07(+0.52%)
May 13, 2015 13.58 13.58 13.34 13.34 8,530 -0.01(-0.07%)
May 12, 2015 13.33 13.41 13.29 13.35 11,501 -0.25(-1.84%)
May 11, 2015 13.54 13.65 13.53 13.60 4,050 -0.04(-0.29%)
May 08, 2015 13.63 13.66 13.59 13.64 2,704 +0.18(+1.34%)
May 07, 2015 13.29 13.46 13.29 13.46 5,181 +0.13(+0.98%)
May 06, 2015 13.49 13.52 13.31 13.33 9,401 -0.16(-1.19%)
May 05, 2015 13.69 13.69 13.49 13.49 9,986 -0.78(-5.47%)
May 04, 2015 14.20 14.28 14.20 14.27 7,048 +0.18(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.