Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Bk Chin (OP: ACGBY )

12.17 -0.06 (-0.47%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 11.48 11.48 11.48 11.48 447 -0.02(-0.17%)
Apr 27, 2017 11.48 11.50 11.40 11.50 4,280 -0.07(-0.61%)
Apr 26, 2017 11.52 11.60 11.52 11.57 3,872 +0.02(+0.17%)
Apr 25, 2017 11.54 11.59 11.54 11.55 3,428 +0.23(+2.03%)
Apr 24, 2017 11.35 11.36 11.31 11.32 4,281 +0.07(+0.62%)
Apr 21, 2017 11.21 11.25 11.13 11.25 3,199 -0.03(-0.22%)
Apr 20, 2017 11.25 11.33 11.22 11.28 2,340 +0.17(+1.49%)
Apr 19, 2017 11.17 11.18 11.11 11.11 1,359 -0.09(-0.80%)
Apr 18, 2017 11.21 11.21 11.17 11.20 3,809 -0.19(-1.67%)
Apr 17, 2017 11.34 11.39 11.29 11.39 3,499 +0.02(+0.18%)
Apr 13, 2017 11.42 11.42 11.37 11.37 2,795 -0.01(-0.04%)
Apr 12, 2017 11.40 11.45 11.29 11.38 2,292 -0.03(-0.22%)
Apr 11, 2017 11.27 11.40 11.27 11.40 3,528 -0.05(-0.44%)
Apr 10, 2017 11.40 11.45 11.40 11.45 2,293 -0.02(-0.17%)
Apr 07, 2017 11.47 11.50 11.45 11.47 2,359 +0.02(+0.17%)
Apr 06, 2017 11.43 11.46 11.43 11.45 2,419 -0.26(-2.22%)
Apr 05, 2017 11.72 11.72 11.65 11.71 1,047 -0.01(-0.09%)
Apr 04, 2017 11.74 11.74 11.69 11.72 1,202 +0.32(+2.81%)
Apr 03, 2017 11.73 11.74 11.40 11.40 1,528 -0.10(-0.87%)
Mar 31, 2017 11.69 11.69 11.50 11.50 2,346 -0.07(-0.61%)
Mar 30, 2017 11.54 11.57 11.54 11.57 2,239 -0.03(-0.26%)
Mar 29, 2017 11.67 11.67 11.49 11.60 1,060 -0.06(-0.51%)
Mar 28, 2017 11.48 11.66 11.48 11.66 7,296 +0.18(+1.57%)
Mar 27, 2017 11.48 11.48 11.45 11.48 6,590 -0.04(-0.35%)
Mar 24, 2017 11.64 11.64 11.40 11.52 6,749 -0.07(-0.60%)
Mar 23, 2017 11.53 11.59 11.53 11.59 3,426 +0.02(+0.17%)
Mar 22, 2017 11.50 11.57 11.50 11.57 5,053 -0.03(-0.26%)
Mar 21, 2017 11.84 11.84 11.56 11.60 3,406 -0.05(-0.43%)
Mar 20, 2017 11.55 11.65 11.55 11.65 5,103 +0.10(+0.87%)
Mar 17, 2017 11.75 11.79 11.53 11.55 1,479 -0.25(-2.09%)
Mar 16, 2017 11.73 11.85 11.73 11.80 1,728 +0.18(+1.51%)
Mar 15, 2017 11.44 11.62 11.44 11.62 2,319 +0.03(+0.26%)
Mar 14, 2017 11.56 11.59 11.50 11.59 2,760 +0.04(+0.39%)
Mar 13, 2017 11.46 11.60 11.32 11.54 13,943 +0.30(+2.71%)
Mar 10, 2017 11.36 11.37 11.22 11.24 8,497 -0.12(-1.06%)
Mar 09, 2017 11.12 11.54 11.12 11.36 3,516 -0.03(-0.26%)
Mar 08, 2017 11.54 11.54 11.35 11.39 2,182 +0.02(+0.18%)
Mar 07, 2017 11.24 11.37 11.24 11.37 3,242 +0.02(+0.18%)
Mar 06, 2017 11.40 11.40 11.24 11.35 2,175 +0.00(+0.00%)
Mar 03, 2017 11.28 11.35 11.18 11.35 544 +0.07(+0.62%)
Mar 02, 2017 11.34 11.43 11.28 11.28 3,997 -0.08(-0.70%)
Mar 01, 2017 11.58 11.59 11.32 11.36 1,795 -0.08(-0.70%)
Feb 28, 2017 11.40 11.44 11.40 11.44 3,005 +0.19(+1.69%)
Feb 27, 2017 11.47 11.47 11.19 11.25 1,755 -0.28(-2.43%)
Feb 24, 2017 11.41 11.53 11.41 11.53 2,155 -0.18(-1.54%)
Feb 23, 2017 11.60 11.79 11.55 11.71 4,400 -0.08(-0.68%)
Feb 22, 2017 11.79 11.79 11.52 11.79 3,364 +0.10(+0.86%)
Feb 21, 2017 11.69 11.69 11.43 11.69 14,256 +0.03(+0.26%)
Feb 17, 2017 11.66 11.66 11.66 0 -0.25(-2.10%)
Feb 16, 2017 11.69 11.91 11.69 11.91 2,028 +0.22(+1.88%)
Feb 15, 2017 11.46 11.70 11.46 11.69 13,118 +0.83(+7.68%)
Feb 14, 2017 10.88 11.00 10.86 10.86 2,381 +0.10(+0.89%)
Feb 13, 2017 11.00 11.00 10.76 10.76 1,934 +0.04(+0.37%)
Feb 10, 2017 10.61 10.73 10.61 10.72 4,823 +0.15(+1.46%)
Feb 09, 2017 10.49 10.60 10.49 10.57 1,736 +0.24(+2.28%)
Feb 08, 2017 10.59 10.59 10.33 10.33 2,172 -0.15(-1.43%)
Feb 07, 2017 10.41 10.53 10.29 10.48 14,601 +0.18(+1.75%)
Feb 06, 2017 10.38 10.46 10.30 10.30 12,136 -0.18(-1.72%)
Feb 03, 2017 10.38 10.48 10.38 10.48 1,997 +0.10(+0.96%)
Feb 02, 2017 10.52 10.57 10.38 10.38 6,411 -0.14(-1.33%)
Feb 01, 2017 10.49 10.54 10.49 10.52 21,204 +0.08(+0.77%)
Jan 31, 2017 10.35 10.50 10.30 10.44 3,327 +0.24(+2.35%)
Jan 30, 2017 10.38 10.41 10.20 10.20 1,508 -0.25(-2.39%)
Jan 27, 2017 10.33 10.48 10.33 10.45 4,047 -0.04(-0.38%)
Jan 26, 2017 10.41 10.49 10.33 10.49 4,052 -0.02(-0.19%)
Jan 25, 2017 10.33 10.53 10.23 10.51 3,955 -0.05(-0.47%)
Jan 24, 2017 10.56 10.56 10.56 10.56 352 +0.18(+1.73%)
Jan 23, 2017 10.58 10.58 10.23 10.38 10,391 -0.09(-0.86%)
Jan 20, 2017 10.24 10.47 10.24 10.47 2,165 -0.02(-0.19%)
Jan 19, 2017 10.33 10.49 10.33 10.49 4,056 +0.13(+1.25%)
Jan 18, 2017 10.40 10.62 10.36 10.36 2,162 -0.09(-0.86%)
Jan 17, 2017 10.48 10.61 10.45 10.45 3,906 +0.10(+0.97%)
Jan 13, 2017 10.35 10.35 10.35 0 +0.02(+0.19%)
Jan 11, 2017 10.33 10.33 10.33 232 -0.01(-0.10%)
Jan 10, 2017 10.42 10.63 10.31 10.34 2,475 -0.16(-1.52%)
Jan 09, 2017 10.42 10.63 10.31 10.50 7,391 +0.02(+0.19%)
Jan 06, 2017 10.33 10.66 10.33 10.48 4,312 +0.15(+1.45%)
Jan 05, 2017 10.61 10.61 10.33 10.33 1,131 -0.08(-0.77%)
Jan 04, 2017 10.24 10.41 10.21 10.41 1,562 +0.02(+0.19%)
Jan 03, 2017 10.18 10.41 10.08 10.39 4,919 +0.28(+2.77%)
Dec 30, 2016 10.11 10.11 10.11 0 -0.09(-0.88%)
Dec 29, 2016 9.980 10.20 9.970 10.20 2,999 +0.08(+0.79%)
Dec 28, 2016 9.941 10.13 9.941 10.12 5,239 +0.27(+2.74%)
Dec 27, 2016 9.810 9.850 9.810 9.850 2,771 -0.19(-1.89%)
Dec 23, 2016 10.04 10.04 10.04 0 +0.04(+0.40%)
Dec 22, 2016 10.07 10.09 10.00 10.00 1,412 -0.21(-2.06%)
Dec 21, 2016 10.07 10.21 10.07 10.21 1,976 +0.11(+1.09%)
Dec 20, 2016 10.10 10.11 9.970 10.10 5,464 +0.13(+1.30%)
Dec 19, 2016 10.00 10.21 9.970 9.970 5,247 -0.13(-1.29%)
Dec 16, 2016 9.980 10.25 9.980 10.10 8,192 -0.12(-1.21%)
Dec 15, 2016 10.28 10.28 10.04 10.22 5,833 -0.12(-1.12%)
Dec 14, 2016 10.36 10.46 10.22 10.34 8,631 -0.06(-0.58%)
Dec 13, 2016 10.35 10.45 10.35 10.40 13,654 +0.05(+0.48%)
Dec 12, 2016 10.39 10.56 10.30 10.35 2,902 -0.18(-1.71%)
Dec 09, 2016 10.39 10.69 10.39 10.53 1,958 -0.04(-0.38%)
Dec 08, 2016 10.44 10.61 10.44 10.57 5,650 +0.05(+0.48%)
Dec 07, 2016 10.60 10.63 10.52 10.52 751 +0.05(+0.48%)
Dec 06, 2016 10.22 10.47 10.22 10.47 5,459 +0.09(+0.87%)
Dec 05, 2016 10.23 10.40 10.23 10.38 2,826 +0.01(+0.10%)
Dec 02, 2016 10.23 10.43 10.23 10.37 1,448 -0.09(-0.86%)
Dec 01, 2016 10.36 10.47 10.33 10.46 12,483 +0.06(+0.58%)
Nov 30, 2016 10.65 10.65 10.28 10.40 4,121 -0.00(-0.05%)
Nov 29, 2016 10.30 10.50 10.30 10.40 8,196 -0.04(-0.38%)
Nov 28, 2016 10.60 10.60 10.30 10.45 776 +0.17(+1.61%)
Nov 25, 2016 10.42 10.42 10.28 10.28 664 -0.06(-0.58%)
Nov 23, 2016 10.34 10.34 10.34 0 +0.16(+1.62%)
Nov 22, 2016 10.05 10.32 10.02 10.18 12,583 +0.32(+3.19%)
Nov 21, 2016 9.893 10.01 9.860 9.860 2,657 -0.18(-1.79%)
Nov 18, 2016 10.03 10.04 9.960 10.04 2,435 +0.04(+0.44%)
Nov 17, 2016 9.970 9.970 9.996 1,427 +0.03(+0.27%)
Nov 16, 2016 10.08 10.08 9.970 9.970 688 -0.13(-1.29%)
Nov 15, 2016 9.960 10.12 9.860 10.10 14,799 +0.14(+1.41%)
Nov 14, 2016 10.01 10.13 9.931 9.960 1,933 -0.04(-0.40%)
Nov 11, 2016 10.10 10.10 10.00 10.00 2,651 -0.11(-1.09%)
Nov 10, 2016 10.21 10.21 10.11 10.11 2,808 -0.17(-1.65%)
Nov 09, 2016 10.50 10.50 10.28 10.28 2,144 -0.41(-3.84%)
Nov 08, 2016 10.32 10.69 10.32 10.69 77,830 +0.25(+2.39%)
Nov 07, 2016 10.49 10.63 10.44 10.44 5,809 +0.20(+1.95%)
Nov 04, 2016 10.30 10.42 10.24 10.24 2,204 -0.23(-2.20%)
Nov 03, 2016 10.39 10.47 10.39 10.47 3,006 +0.08(+0.77%)
Nov 02, 2016 10.26 10.39 10.26 10.39 2,124 -0.04(-0.38%)
Nov 01, 2016 10.58 10.61 10.43 10.43 1,190 -0.04(-0.38%)
Oct 31, 2016 10.44 10.49 10.44 10.47 3,906 +0.11(+1.06%)
Oct 28, 2016 10.48 10.48 10.27 10.36 3,297 +0.08(+0.78%)
Oct 27, 2016 10.50 10.50 10.28 10.28 2,169 -0.29(-2.74%)
Oct 26, 2016 10.58 10.58 10.38 10.57 2,104 -0.08(-0.75%)
Oct 25, 2016 10.43 10.65 10.43 10.65 837 +0.24(+2.31%)
Oct 24, 2016 10.67 10.67 10.41 10.41 1,944 -0.00(-0.00%)
Oct 21, 2016 10.52 10.52 10.41 10.41 1,147 +0.13(+1.27%)
Oct 20, 2016 10.54 10.54 10.28 10.28 901 -0.06(-0.58%)
Oct 19, 2016 10.44 10.46 10.34 10.34 1,577 -0.21(-2.03%)
Oct 18, 2016 10.41 10.58 10.41 10.55 3,576 +0.20(+1.97%)
Oct 17, 2016 10.39 10.39 10.34 10.35 3,263 -0.12(-1.15%)
Oct 14, 2016 10.58 10.58 10.40 10.47 3,341 +0.13(+1.26%)
Oct 13, 2016 10.34 10.34 10.24 10.34 3,761 -0.21(-2.03%)
Oct 12, 2016 10.57 10.57 10.50 10.55 4,572 -0.28(-2.55%)
Oct 11, 2016 10.86 10.86 10.78 10.83 8,977 -0.28(-2.52%)
Oct 10, 2016 11.12 11.12 11.11 11.11 608 +0.15(+1.37%)
Oct 07, 2016 11.02 11.19 10.96 10.96 7,151 +0.05(+0.46%)
Oct 06, 2016 11.00 11.00 10.87 10.91 2,683 -0.14(-1.27%)
Oct 05, 2016 11.00 11.05 10.99 11.05 5,813 +0.19(+1.75%)
Oct 04, 2016 11.00 11.00 10.86 10.86 12,313 +0.01(+0.09%)
Oct 03, 2016 10.87 10.87 10.78 10.85 1,093 +0.04(+0.37%)
Sep 30, 2016 10.84 10.89 10.77 10.81 6,535 -0.08(-0.73%)
Sep 29, 2016 10.99 10.99 10.83 10.89 14,586 -0.01(-0.09%)
Sep 28, 2016 11.11 11.11 10.90 10.90 8,935 -0.03(-0.23%)
Sep 27, 2016 10.79 10.97 10.79 10.93 15,047 +0.26(+2.39%)
Sep 26, 2016 10.77 10.77 10.67 10.67 4,563 -0.19(-1.75%)
Sep 23, 2016 10.98 10.98 10.86 10.86 7,658 -0.22(-1.99%)
Sep 22, 2016 11.15 11.15 11.01 11.08 14,981 +0.06(+0.54%)
Sep 21, 2016 11.01 11.02 10.83 11.02 11,972 +0.24(+2.23%)
Sep 20, 2016 10.80 10.80 10.78 10.78 16,099 +0.08(+0.75%)
Sep 19, 2016 10.80 10.80 10.70 10.70 9,794 +0.05(+0.45%)
Sep 16, 2016 10.66 10.68 10.59 10.65 14,793 -0.02(-0.17%)
Sep 15, 2016 10.76 10.81 10.57 10.67 25,627 +0.23(+2.20%)
Sep 14, 2016 10.48 10.48 10.44 10.44 847 +0.02(+0.19%)
Sep 13, 2016 10.59 10.59 10.40 10.42 13,277 -0.25(-2.38%)
Sep 12, 2016 10.36 10.70 10.36 10.67 5,928 -0.23(-2.07%)
Sep 09, 2016 10.85 10.90 10.85 10.90 385 -0.04(-0.37%)
Sep 08, 2016 10.94 10.94 10.94 10.94 628 +0.05(+0.51%)
Sep 07, 2016 10.79 10.92 10.79 10.88 6,718 +0.19(+1.73%)
Sep 06, 2016 10.66 10.70 10.66 10.70 125,110 +0.04(+0.38%)
Sep 02, 2016 10.66 10.66 10.66 0 +0.32(+3.09%)
Sep 01, 2016 10.36 10.39 10.34 10.34 1,228 +0.11(+1.08%)
Aug 31, 2016 10.17 10.27 10.17 10.23 747 +0.11(+1.09%)
Aug 30, 2016 10.12 10.12 10.05 10.12 1,922 +0.08(+0.80%)
Aug 29, 2016 10.04 10.04 10.04 10.04 281 +0.17(+1.70%)
Aug 26, 2016 9.900 9.956 9.872 9.872 896 -0.07(-0.68%)
Aug 24, 2016 9.940 9.940 9.940 39 -0.21(-2.07%)
Aug 23, 2016 10.07 10.15 10.02 10.15 467 +0.25(+2.53%)
Aug 22, 2016 9.900 9.900 9.900 9.900 496 +0.02(+0.20%)
Aug 19, 2016 9.860 10.01 9.860 9.880 1,036 -0.16(-1.59%)
Aug 18, 2016 9.960 10.04 9.950 10.04 48,206 +0.18(+1.83%)
Aug 17, 2016 9.920 9.920 9.860 9.860 480 -0.06(-0.56%)
Aug 16, 2016 9.866 9.915 9.866 9.915 2,535 +0.06(+0.66%)
Aug 15, 2016 9.900 9.912 9.840 9.850 1,332 +0.23(+2.38%)
Aug 12, 2016 9.621 9.621 9.621 9.621 1,030 -0.21(-2.13%)
Aug 11, 2016 9.785 9.830 9.650 9.830 5,947 +0.41(+4.35%)
Aug 10, 2016 9.618 9.618 9.420 9.420 975 -0.15(-1.54%)
Aug 09, 2016 9.580 9.580 9.550 9.567 713 +0.22(+2.32%)
Aug 05, 2016 9.350 9.350 9.350 165 -0.13(-1.37%)
Aug 04, 2016 9.480 9.480 9.480 9.480 114 +0.23(+2.49%)
Aug 03, 2016 9.200 9.250 9.200 9.250 1,609 -0.08(-0.86%)
Aug 02, 2016 9.330 9.330 9.330 9.330 332 +0.09(+0.97%)
Aug 01, 2016 9.250 9.250 9.240 9.240 988 -0.06(-0.63%)
Jul 29, 2016 9.299 9.299 9.299 9.299 331 -0.03(-0.33%)
Jul 28, 2016 9.330 9.330 9.330 9.330 340 +0.14(+1.52%)
Jul 27, 2016 9.140 9.210 9.140 9.190 2,047 +0.09(+0.99%)
Jul 26, 2016 9.200 9.290 9.100 9.100 2,218 -0.02(-0.22%)
Jul 25, 2016 9.120 9.250 9.120 9.120 1,395 +0.00(+0.00%)
Jul 22, 2016 9.100 9.120 9.100 9.120 566 -0.08(-0.87%)
Jul 21, 2016 9.200 9.200 9.200 9.200 655 -0.02(-0.22%)
Jul 20, 2016 9.040 9.220 9.040 9.220 21,565 +0.01(+0.11%)
Jul 19, 2016 9.148 9.210 8.960 9.210 1,993 +0.14(+1.54%)
Jul 18, 2016 9.052 9.103 9.030 9.070 1,469 -0.20(-2.16%)
Jul 15, 2016 9.310 9.310 9.050 9.270 1,314 -0.06(-0.64%)
Jul 14, 2016 9.180 9.330 9.140 9.330 1,272 +0.20(+2.19%)
Jul 13, 2016 9.110 9.130 9.040 9.130 19,592 +0.08(+0.88%)
Jul 11, 2016 9.050 9.050 9.050 111 +0.12(+1.36%)
Jul 08, 2016 9.040 9.040 8.921 8.929 948 +0.06(+0.67%)
Jul 07, 2016 8.870 8.870 8.870 8.870 214 -0.29(-3.17%)
Jul 01, 2016 9.160 9.160 9.160 137 +0.12(+1.33%)
Jun 30, 2016 9.050 9.086 9.040 9.040 2,781 +0.05(+0.57%)
Jun 29, 2016 8.989 9.160 8.970 8.989 2,827 +0.08(+0.94%)
Jun 28, 2016 9.180 9.180 8.840 8.905 7,122 +0.34(+4.03%)
Jun 27, 2016 8.930 8.930 8.560 8.560 1,872 -0.80(-8.55%)
Jun 24, 2016 9.250 9.430 9.200 9.360 2,517 -0.14(-1.47%)
Jun 23, 2016 9.536 9.536 9.500 9.500 1,229 -0.03(-0.31%)
Jun 22, 2016 9.475 9.530 9.416 9.530 2,623 +0.11(+1.17%)
Jun 21, 2016 9.370 9.424 9.280 9.420 2,805 +0.11(+1.18%)
Jun 20, 2016 9.210 9.310 9.210 9.310 1,585 +0.30(+3.33%)
Jun 17, 2016 8.984 9.010 8.850 9.010 1,825 +0.14(+1.58%)
Jun 16, 2016 8.880 8.990 8.830 8.870 2,341 -0.13(-1.44%)
Jun 15, 2016 9.050 9.120 9.000 9.000 4,816 -0.07(-0.77%)
Jun 13, 2016 9.070 9.070 9.070 51 -0.12(-1.31%)
Jun 10, 2016 9.180 9.190 9.180 9.190 4,335 -0.39(-4.07%)
Jun 09, 2016 9.427 9.580 9.427 9.580 2,114 +0.01(+0.05%)
Jun 08, 2016 9.575 9.575 9.575 9.575 753 +0.25(+2.64%)
Jun 07, 2016 9.500 9.500 9.310 9.329 4,532 +0.06(+0.64%)
Jun 06, 2016 9.260 9.270 9.224 9.270 3,445 +0.04(+0.44%)
Jun 03, 2016 9.227 9.229 9.082 9.229 2,637 -0.01(-0.12%)
Jun 02, 2016 9.180 9.240 9.033 9.240 3,330 +0.23(+2.55%)
Jun 01, 2016 9.010 9.010 9.010 9.010 124 -0.18(-1.96%)
May 31, 2016 9.190 9.190 9.190 9.190 413 +0.28(+3.14%)
May 27, 2016 8.910 8.910 8.910 0 +0.01(+0.06%)
May 26, 2016 9.040 9.040 8.820 8.905 2,832 +0.06(+0.74%)
May 25, 2016 8.861 8.909 8.840 8.840 605 +0.03(+0.34%)
May 24, 2016 8.590 8.810 8.590 8.810 2,002 +0.10(+1.18%)
May 23, 2016 8.450 8.707 8.450 8.707 907 +0.10(+1.13%)
May 20, 2016 8.650 8.650 8.600 8.610 715 -0.01(-0.12%)
May 19, 2016 8.595 8.640 8.550 8.620 9,671 +0.03(+0.41%)
May 18, 2016 8.550 8.620 8.550 8.585 1,919 -0.05(-0.64%)
May 17, 2016 8.720 8.720 8.640 8.640 1,360 -0.12(-1.37%)
May 16, 2016 8.600 8.760 8.600 8.760 925 +0.11(+1.27%)
May 13, 2016 8.550 8.650 8.550 8.650 4,398 -0.13(-1.48%)
May 12, 2016 8.586 8.780 8.560 8.780 1,167 +0.18(+2.09%)
May 10, 2016 8.600 8.600 8.600 25 +0.00(+0.00%)
May 09, 2016 8.650 8.658 8.550 8.600 1,404 -0.08(-0.92%)
May 06, 2016 8.680 8.680 8.640 8.680 2,110 +0.04(+0.46%)
May 05, 2016 8.700 8.700 8.640 8.640 4,153 -0.06(-0.69%)
May 04, 2016 8.700 8.700 8.685 8.700 5,907 -0.15(-1.69%)
May 03, 2016 8.640 8.850 8.640 8.850 2,122 -0.17(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.