Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsubishi Ufj Financial Group Inc (OP: MBFJF )

10.30 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2016 4.840 4.840 4.840 0 +0.08(+1.68%)
Apr 20, 2016 4.760 4.760 4.760 0 +0.23(+5.08%)
Apr 18, 2016 4.530 4.530 4.530 0 +0.13(+2.95%)
Apr 07, 2016 4.400 4.400 4.400 0 -0.17(-3.72%)
Apr 04, 2016 4.570 4.570 4.570 0 -0.10(-2.22%)
Mar 30, 2016 4.674 4.674 4.674 0 -0.26(-5.29%)
Mar 22, 2016 4.935 4.935 4.935 0 -0.27(-5.10%)
Mar 17, 2016 5.200 5.200 5.200 0 +0.15(+2.97%)
Mar 16, 2016 5.050 5.050 5.050 5.050 890,000 +0.08(+1.66%)
Mar 15, 2016 4.968 4.968 4.968 4.968 569,100 +0.10(+2.00%)
Mar 14, 2016 4.870 4.870 4.870 4.870 200,312 +0.51(+11.83%)
Feb 25, 2016 4.355 4.355 4.355 0 +0.22(+5.19%)
Feb 22, 2016 4.140 4.140 4.140 0 -0.21(-4.83%)
Feb 18, 2016 4.350 4.350 4.350 0 -0.55(-11.22%)
Feb 02, 2016 4.900 4.900 4.900 250,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.