Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Nickel Res Ltd (OP: WSCRF )

1.460 UNCHANGED
Last Price Updated: 3:57 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.1442 0.1460 0.1442 0.1442 15,000 +0.00(+3.00%)
Feb 27, 2013 0.1382 0.1400 0.1382 0.1400 6,000 -0.01(-3.58%)
Feb 26, 2013 0.1452 0.1452 0.1452 0.1452 6,000 -0.01(-9.25%)
Feb 22, 2013 0.1600 0.1600 0.1600 0.1600 10,000 -0.01(-5.33%)
Feb 15, 2013 0.1690 0.1690 0.1690 0.1690 0 +0.02(+12.67%)
Feb 13, 2013 0.1500 0.1500 0.1500 0 -0.00(-1.32%)
Feb 12, 2013 0.1520 0.1520 0.1520 0.1520 10,000 +0.02(+12.59%)
Feb 05, 2013 0.1350 0.1350 0.1350 3,000 -0.00(-0.30%)
Feb 01, 2013 0.1354 0.1354 0.1354 0 -0.00(-1.17%)
Jan 31, 2013 0.1350 0.1370 0.1320 0.1370 34,500 -0.02(-11.61%)
Jan 30, 2013 0.1550 0.1550 0.1550 0.1550 7,500 +0.01(+6.90%)
Jan 29, 2013 0.1450 0.1450 0.1450 0.1450 4,500 +0.01(+8.21%)
Jan 28, 2013 0.1340 0.1340 0.1340 0.1340 200 -0.02(-12.99%)
Jan 25, 2013 0.1589 0.1589 0.1540 0.1540 4,263 +0.00(+1.99%)
Jan 24, 2013 0.1510 0.1510 0.1510 0.1510 660 -0.03(-14.69%)
Jan 23, 2013 0.1770 0.1770 0.1770 0.1770 5,400 +0.01(+5.99%)
Jan 22, 2013 0.1670 0.1670 0.1670 0.1670 30,000 -0.02(-10.70%)
Jan 17, 2013 0.1870 0.1870 0.1870 0 +0.01(+8.09%)
Jan 15, 2013 0.1730 0.1730 0.1730 0 +0.01(+9.49%)
Jan 14, 2013 0.1548 0.1580 0.1548 0.1580 4,500 +0.02(+12.06%)
Dec 31, 2012 0.1410 0.1410 0.1410 0 +0.01(+11.55%)
Dec 26, 2012 0.1264 0.1264 0.1264 0.1264 73,500 -0.02(-12.83%)
Dec 24, 2012 0.1500 0.1500 0.1370 0.1450 65,500 -0.01(-3.33%)
Dec 19, 2012 0.1500 0.1500 0.1500 0 +0.00(+2.04%)
Dec 14, 2012 0.1470 0.1470 0.1470 0 +0.00(+0.00%)
Dec 13, 2012 0.1370 0.1470 0.1370 0.1470 300 -0.01(-5.16%)
Dec 12, 2012 0.1680 0.1680 0.1550 0.1550 14,500 -0.01(-4.32%)
Dec 10, 2012 0.1620 0.1620 0.1620 0 +0.00(+0.00%)
Dec 07, 2012 0.1590 0.1620 0.1590 0.1620 5,660 +0.01(+3.18%)
Dec 06, 2012 0.1570 0.1570 0.1570 0.1570 60,000 +0.00(+0.00%)
Dec 05, 2012 0.1570 0.1570 0.1570 0.1570 119,451 +0.00(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.