Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECY )

8.150 -0.215 (-2.57%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 3.060 3.060 3.047 3.047 300 +0.06(+2.18%)
Aug 29, 2019 2.982 2.982 2.982 2.982 454 +0.04(+1.43%)
Aug 28, 2019 2.950 2.990 2.940 2.940 13,074 +0.01(+0.34%)
Aug 27, 2019 2.960 2.960 2.930 2.930 9,247 +0.00(+0.00%)
Aug 26, 2019 2.930 2.960 2.925 2.930 1,956 +0.12(+4.27%)
Aug 23, 2019 2.918 2.930 2.810 2.810 1,000 +0.03(+1.08%)
Aug 22, 2019 2.890 2.890 2.780 2.780 902 -0.17(-5.76%)
Aug 21, 2019 2.950 2.950 2.940 2.950 19,181 +0.03(+1.03%)
Aug 20, 2019 2.920 2.920 2.920 2.920 102 +0.04(+1.39%)
Aug 19, 2019 2.960 2.960 2.880 2.880 1,284 -0.08(-2.70%)
Aug 16, 2019 2.960 2.960 2.960 2.960 200 +0.16(+5.71%)
Aug 15, 2019 2.813 2.870 2.800 2.800 5,474 +0.08(+2.94%)
Aug 14, 2019 2.780 2.780 2.720 2.720 31,472 -0.05(-1.81%)
Aug 13, 2019 2.785 2.820 2.770 2.770 2,524 -0.17(-5.78%)
Aug 12, 2019 2.940 2.940 2.940 2.940 100 +0.02(+0.58%)
Aug 09, 2019 2.911 2.923 2.911 2.923 2,700 -0.08(-2.57%)
Aug 08, 2019 2.945 3.010 2.945 3.000 2,660 -0.04(-1.32%)
Aug 07, 2019 3.037 3.050 2.990 3.040 6,779 +0.20(+7.04%)
Aug 06, 2019 2.850 2.900 2.820 2.840 23,935 +0.10(+3.65%)
Aug 05, 2019 2.815 2.815 2.740 2.740 4,756 -0.08(-2.84%)
Aug 02, 2019 2.910 2.920 2.820 2.820 2,200 -0.17(-5.69%)
Aug 01, 2019 2.964 2.995 2.960 2.990 503,973 +0.13(+4.47%)
Jul 31, 2019 2.962 2.962 2.850 2.862 39,730 -0.02(-0.80%)
Jul 30, 2019 2.958 2.958 2.850 2.885 3,405 +0.12(+4.53%)
Jul 29, 2019 2.830 2.830 2.760 2.760 924 -0.07(-2.47%)
Jul 26, 2019 2.825 2.890 2.780 2.830 4,400 -0.14(-4.80%)
Jul 25, 2019 2.880 2.980 2.880 2.973 3,703 -0.08(-2.53%)
Jul 24, 2019 2.905 3.050 2.900 3.050 31,885 +0.20(+7.02%)
Jul 23, 2019 2.820 2.850 2.780 2.850 21,439 +0.05(+1.79%)
Jul 22, 2019 2.810 2.810 2.770 2.800 7,722 +0.03(+1.08%)
Jul 19, 2019 2.763 2.770 2.763 2.770 700 +0.05(+1.84%)
Jul 18, 2019 2.736 2.740 2.700 2.720 9,112 -0.07(-2.51%)
Jul 17, 2019 2.800 2.800 2.760 2.790 27,756 -0.04(-1.41%)
Jul 16, 2019 2.850 2.850 2.830 2.830 464 +0.07(+2.54%)
Jul 15, 2019 2.710 2.760 2.710 2.760 1,154 -0.04(-1.43%)
Jul 12, 2019 2.823 2.830 2.800 2.800 1,300 +0.00(+0.00%)
Jul 11, 2019 2.814 2.814 2.750 2.800 14,677 +0.01(+0.32%)
Jul 10, 2019 2.730 2.800 2.730 2.791 15,972 +0.12(+4.53%)
Jul 09, 2019 2.730 2.730 2.670 2.670 3,610 -0.09(-3.24%)
Jul 08, 2019 2.722 2.800 2.710 2.760 4,324 +0.05(+1.83%)
Jul 05, 2019 2.600 2.710 2.600 2.710 1,700 +0.14(+5.45%)
Jul 03, 2019 2.570 2.570 2.570 2.570 200 -0.06(-2.28%)
Jul 02, 2019 2.721 2.730 2.630 2.630 2,750 +0.02(+0.77%)
Jul 01, 2019 2.630 2.700 2.610 2.610 10,700 +0.17(+6.97%)
Jun 28, 2019 2.436 2.440 2.430 2.440 800 -0.02(-0.61%)
Jun 27, 2019 2.450 2.460 2.450 2.455 3,247 +0.04(+1.45%)
Jun 26, 2019 2.411 2.420 2.348 2.420 3,196 +0.06(+2.54%)
Jun 25, 2019 2.321 2.360 2.310 2.360 1,808 -0.06(-2.48%)
Jun 24, 2019 2.413 2.420 2.350 2.420 4,109 +0.04(+1.85%)
Jun 21, 2019 2.420 2.430 2.376 2.376 7,100 +0.02(+0.68%)
Jun 20, 2019 2.460 2.460 2.360 2.360 4,881 +0.08(+3.51%)
Jun 19, 2019 2.330 2.330 2.280 2.280 2,151 +0.09(+4.11%)
Jun 18, 2019 2.172 2.210 2.172 2.190 2,548 -0.09(-3.95%)
Jun 17, 2019 2.304 2.310 2.250 2.280 7,164 -0.01(-0.44%)
Jun 14, 2019 2.310 2.310 2.280 2.290 8,500 -0.04(-1.76%)
Jun 13, 2019 2.340 2.340 2.280 2.331 1,963 +0.01(+0.47%)
Jun 12, 2019 2.355 2.360 2.320 2.320 9,185 -0.02(-0.85%)
Jun 11, 2019 2.375 2.400 2.340 2.340 10,431 +0.05(+2.18%)
Jun 10, 2019 2.310 2.314 2.250 2.290 1,583 +0.01(+0.44%)
Jun 07, 2019 2.230 2.280 2.230 2.280 43,200 +0.07(+3.17%)
Jun 06, 2019 2.246 2.246 2.170 2.210 3,240 -0.06(-2.64%)
Jun 05, 2019 2.324 2.330 2.270 2.270 5,362 -0.01(-0.44%)
Jun 04, 2019 2.190 2.280 2.190 2.280 32,801 +0.10(+4.59%)
Jun 03, 2019 2.178 2.180 2.160 2.180 4,080 -0.06(-2.68%)
May 31, 2019 2.262 2.270 2.220 2.240 1,900 +0.02(+0.90%)
May 30, 2019 2.250 2.260 2.220 2.220 14,832 +0.09(+4.23%)
May 29, 2019 2.130 2.160 2.130 2.130 50,328 +0.06(+2.90%)
May 28, 2019 2.077 2.134 2.070 2.070 8,304 +0.00(+0.00%)
May 24, 2019 2.070 2.094 2.046 2.070 8,400 -0.03(-1.43%)
May 23, 2019 2.100 2.110 2.060 2.100 30,151 -0.06(-2.78%)
May 22, 2019 2.190 2.190 2.150 2.160 10,681 -0.04(-1.82%)
May 21, 2019 2.250 2.250 2.200 2.200 39,592 -0.07(-3.08%)
May 20, 2019 2.295 2.320 2.250 2.270 29,527 -0.16(-6.58%)
May 17, 2019 2.460 2.460 2.400 2.430 268,000 -0.11(-4.33%)
May 16, 2019 2.580 2.664 2.540 2.540 6,729 -0.16(-6.03%)
May 15, 2019 2.682 2.703 2.649 2.703 3,137 +0.26(+10.78%)
May 14, 2019 2.420 2.450 2.400 2.440 19,084 -0.04(-1.61%)
May 13, 2019 2.440 2.480 2.420 2.480 1,545 -0.02(-0.80%)
May 10, 2019 2.533 2.580 2.500 2.500 17,400 +0.05(+2.04%)
May 09, 2019 2.490 2.510 2.450 2.450 3,002 -0.11(-4.30%)
May 08, 2019 2.570 2.590 2.560 2.560 24,477 -0.08(-3.03%)
May 07, 2019 2.615 2.640 2.615 2.640 1,259 +0.04(+1.54%)
May 06, 2019 2.630 2.672 2.600 2.600 7,914 -0.03(-0.99%)
May 03, 2019 2.650 2.650 2.570 2.626 2,100 -0.01(-0.34%)
May 02, 2019 2.630 2.670 2.600 2.635 39,255 -0.05(-1.90%)
May 01, 2019 2.662 2.686 2.550 2.686 3,604 +0.14(+5.33%)
Apr 30, 2019 2.610 2.670 2.550 2.550 979 -0.08(-3.04%)
Apr 29, 2019 2.630 2.630 2.627 2.630 1,885 -0.03(-1.13%)
Apr 26, 2019 2.650 2.660 2.560 2.660 3,700 +0.00(+0.00%)
Apr 25, 2019 2.665 2.710 2.660 2.660 4,295 +0.04(+1.68%)
Apr 24, 2019 2.598 2.630 2.560 2.616 14,248 -0.12(-4.53%)
Apr 23, 2019 2.724 2.740 2.720 2.740 14,673 -0.01(-0.36%)
Apr 22, 2019 2.770 2.770 2.750 2.750 1,966 +0.04(+1.59%)
Apr 18, 2019 2.720 2.770 2.700 2.707 7,100 -0.07(-2.56%)
Apr 17, 2019 2.788 2.800 2.730 2.778 3,798 +0.10(+3.66%)
Apr 16, 2019 2.680 2.680 2.680 2.680 1,169 +0.01(+0.22%)
Apr 15, 2019 2.702 2.710 2.674 2.674 4,862 +0.07(+2.85%)
Apr 12, 2019 2.600 2.600 2.550 2.600 7,000 +0.05(+1.96%)
Apr 11, 2019 2.590 2.590 2.550 2.550 6,798 -0.10(-3.77%)
Apr 10, 2019 2.667 2.670 2.640 2.650 2,754 +0.02(+0.76%)
Apr 09, 2019 2.650 2.700 2.630 2.630 26,537 +0.10(+3.95%)
Apr 08, 2019 2.530 2.590 2.530 2.530 12,649 -0.03(-1.17%)
Apr 05, 2019 2.529 2.710 2.520 2.560 16,900 -0.04(-1.54%)
Apr 04, 2019 2.560 2.620 2.560 2.600 12,977 -0.07(-2.62%)
Apr 03, 2019 2.635 2.670 2.598 2.670 14,386 +0.14(+5.53%)
Apr 02, 2019 2.522 2.530 2.520 2.530 19,027 +0.04(+1.77%)
Apr 01, 2019 2.516 2.520 2.480 2.486 13,337 +0.21(+9.04%)
Mar 29, 2019 2.322 2.330 2.250 2.280 3,400 -0.05(-2.15%)
Mar 28, 2019 2.280 2.330 2.270 2.330 29,670 -0.05(-2.10%)
Mar 27, 2019 2.396 2.396 2.380 2.380 1,358 -0.05(-2.06%)
Mar 26, 2019 2.395 2.430 2.375 2.430 2,843 -0.04(-1.62%)
Mar 25, 2019 2.430 2.470 2.407 2.470 2,657 +0.08(+3.35%)
Mar 22, 2019 2.440 2.440 2.390 2.390 22,600 -0.18(-7.00%)
Mar 21, 2019 2.520 2.570 2.453 2.570 3,458 +0.08(+3.38%)
Mar 20, 2019 2.486 2.486 2.486 2.486 506 +0.13(+5.34%)
Mar 19, 2019 2.385 2.385 2.350 2.360 3,741 +0.01(+0.64%)
Mar 18, 2019 2.350 2.390 2.345 2.345 14,941 +0.01(+0.21%)
Mar 15, 2019 2.380 2.400 2.320 2.340 34,000 -0.02(-0.85%)
Mar 14, 2019 2.360 2.431 2.360 2.360 36,961 -0.13(-5.22%)
Mar 13, 2019 2.447 2.490 2.447 2.490 8,030 -0.11(-4.23%)
Mar 12, 2019 2.602 2.610 2.565 2.600 1,358 +0.07(+2.77%)
Mar 11, 2019 2.610 2.660 2.530 2.530 12,292 -0.14(-5.39%)
Mar 08, 2019 2.630 2.680 2.630 2.674 1,300 +0.18(+7.39%)
Mar 07, 2019 2.600 2.600 2.435 2.490 23,327 -0.20(-7.43%)
Mar 06, 2019 2.910 2.910 2.560 2.690 75,740 -0.40(-12.94%)
Mar 05, 2019 3.090 3.090 3.030 3.090 34,944 +0.00(+0.00%)
Mar 04, 2019 3.132 3.140 3.010 3.090 3,987 +0.17(+5.82%)
Mar 01, 2019 2.992 3.000 2.920 2.920 6,100 +0.09(+3.18%)
Feb 28, 2019 2.938 2.960 2.830 2.830 2,584 -0.14(-4.71%)
Feb 27, 2019 2.890 2.990 2.890 2.970 1,484 -0.02(-0.67%)
Feb 26, 2019 2.980 2.990 2.950 2.990 12,959 +0.01(+0.34%)
Feb 25, 2019 3.030 3.090 2.980 2.980 16,685 -0.14(-4.49%)
Feb 22, 2019 3.065 3.120 3.010 3.120 1,600 +0.09(+2.97%)
Feb 21, 2019 3.060 3.060 3.000 3.030 2,097 -0.02(-0.66%)
Feb 20, 2019 3.090 3.140 3.050 3.050 14,621 -0.18(-5.57%)
Feb 19, 2019 3.090 3.230 3.090 3.230 5,534 -0.08(-2.42%)
Feb 15, 2019 3.300 3.310 3.220 3.310 2,900 +0.06(+1.85%)
Feb 14, 2019 3.210 3.250 3.210 3.250 4,255 -0.11(-3.27%)
Feb 13, 2019 3.360 3.360 3.300 3.360 13,397 +0.13(+4.19%)
Feb 12, 2019 3.200 3.225 3.150 3.225 16,778 +0.52(+19.44%)
Feb 11, 2019 2.760 2.820 2.700 2.700 2,092 -0.06(-2.17%)
Feb 08, 2019 2.750 2.850 2.725 2.760 6,300 +0.00(+0.00%)
Feb 07, 2019 2.850 2.850 2.750 2.760 30,874 -0.12(-4.17%)
Feb 06, 2019 2.800 2.880 2.800 2.880 14,883 +0.05(+1.77%)
Feb 05, 2019 2.860 2.860 2.830 2.830 10,537 -0.03(-1.05%)
Feb 04, 2019 2.900 2.900 2.820 2.860 8,322 +0.00(+0.18%)
Feb 01, 2019 2.800 2.910 2.800 2.855 4,300 +0.04(+1.24%)
Jan 31, 2019 2.880 2.940 2.810 2.820 43,134 -0.08(-2.93%)
Jan 30, 2019 2.800 2.905 2.800 2.905 4,966 +0.12(+4.31%)
Jan 29, 2019 2.800 2.830 2.770 2.785 13,720 -0.10(-3.47%)
Jan 28, 2019 2.885 2.930 2.885 2.885 54,619 -0.01(-0.17%)
Jan 25, 2019 2.920 2.950 2.890 2.890 18,800 +0.09(+3.21%)
Jan 24, 2019 2.790 2.800 2.750 2.800 30,873 +0.10(+3.70%)
Jan 23, 2019 2.645 2.700 2.590 2.700 66,265 +0.10(+3.85%)
Jan 22, 2019 2.660 2.690 2.600 2.600 54,999 -0.04(-1.52%)
Jan 18, 2019 2.600 2.660 2.560 2.640 100,200 +0.14(+5.73%)
Jan 17, 2019 2.560 2.596 2.480 2.497 19,058 -0.11(-4.11%)
Jan 16, 2019 2.600 2.610 2.550 2.604 3,522 +0.00(+0.15%)
Jan 15, 2019 2.700 2.700 2.600 2.600 1,345 -0.01(-0.38%)
Jan 14, 2019 2.640 2.660 2.610 2.610 69,731 -0.09(-3.33%)
Jan 11, 2019 2.650 2.700 2.650 2.700 78,500 +0.13(+5.06%)
Jan 10, 2019 2.466 2.570 2.450 2.570 31,200 +0.18(+7.53%)
Jan 09, 2019 2.430 2.430 2.390 2.390 7,397 -0.13(-5.16%)
Jan 08, 2019 2.520 2.520 2.360 2.520 2,674 +0.12(+5.00%)
Jan 07, 2019 2.340 2.400 2.340 2.400 62,197 +0.13(+5.73%)
Jan 04, 2019 2.220 2.280 2.220 2.270 60,400 +0.02(+0.89%)
Jan 03, 2019 2.245 2.290 2.245 2.250 8,169 -0.05(-2.17%)
Jan 02, 2019 2.270 2.300 2.270 2.300 65,450 +0.07(+3.37%)
Dec 31, 2018 2.270 2.270 2.189 2.225 2,200 -0.02(-1.11%)
Dec 28, 2018 2.180 2.250 2.180 2.250 30,100 +0.12(+5.63%)
Dec 27, 2018 2.137 2.137 2.130 2.130 18,707 +0.05(+2.31%)
Dec 26, 2018 2.030 2.090 2.000 2.082 40,330 +0.07(+3.58%)
Dec 21, 2018 2.010 2.010 2.010 0 -0.06(-2.90%)
Dec 20, 2018 2.090 2.102 2.070 2.070 60,214 -0.15(-6.76%)
Dec 19, 2018 2.165 2.220 2.160 2.220 11,067 +0.05(+2.30%)
Dec 18, 2018 2.210 2.210 2.170 2.170 13,990 +0.00(+0.00%)
Dec 17, 2018 2.230 2.230 2.170 2.170 87,200 -0.05(-2.25%)
Dec 14, 2018 2.214 2.222 2.214 2.220 21,300 -0.02(-0.89%)
Dec 13, 2018 2.290 2.290 2.240 2.240 14,812 -0.05(-2.18%)
Dec 12, 2018 2.250 2.290 2.220 2.290 17,392 +0.07(+3.15%)
Dec 11, 2018 2.230 2.230 2.170 2.220 43,662 -0.05(-2.20%)
Dec 10, 2018 2.310 2.320 2.230 2.270 67,767 -0.04(-1.73%)
Dec 07, 2018 2.310 2.360 2.310 2.310 33,300 -0.07(-2.94%)
Dec 06, 2018 2.310 2.380 2.310 2.380 38,801 -0.07(-2.86%)
Dec 04, 2018 2.544 2.550 2.450 2.450 23,800 -0.05(-2.00%)
Dec 03, 2018 2.518 2.550 2.490 2.500 33,283 +0.20(+8.70%)
Nov 30, 2018 2.330 2.330 2.300 2.300 18,700 -0.11(-4.56%)
Nov 29, 2018 2.410 2.410 2.410 2.410 853 +0.03(+1.26%)
Nov 28, 2018 2.460 2.460 2.380 2.380 448,534 -0.03(-1.24%)
Nov 27, 2018 2.340 2.410 2.340 2.410 28,316 +0.02(+0.84%)
Nov 26, 2018 2.388 2.390 2.350 2.390 25,533 -0.05(-2.25%)
Nov 23, 2018 2.400 2.445 2.400 2.445 300 +0.00(+0.20%)
Nov 21, 2018 2.440 2.440 2.440 0 +0.06(+2.52%)
Nov 20, 2018 2.345 2.390 2.330 2.380 9,895 -0.12(-4.61%)
Nov 19, 2018 2.440 2.500 2.440 2.495 19,824 +0.04(+1.42%)
Nov 16, 2018 2.450 2.530 2.450 2.460 28,500 -0.16(-6.11%)
Nov 15, 2018 2.540 2.620 2.540 2.620 4,619 +0.01(+0.38%)
Nov 14, 2018 2.610 2.610 2.610 2.610 3,394 +0.10(+3.98%)
Nov 13, 2018 2.458 2.520 2.450 2.510 10,980 -0.13(-4.92%)
Nov 12, 2018 2.588 2.650 2.580 2.640 22,632 +0.04(+1.54%)
Nov 09, 2018 2.627 2.627 2.600 2.600 6,500 -0.19(-6.81%)
Nov 08, 2018 2.755 2.790 2.750 2.790 6,284 +0.08(+2.95%)
Nov 07, 2018 2.810 2.810 2.710 2.710 7,669 -0.05(-1.81%)
Nov 06, 2018 2.850 2.850 2.760 2.760 9,987 -0.09(-3.15%)
Nov 05, 2018 2.760 2.850 2.760 2.850 11,316 -0.03(-1.05%)
Nov 02, 2018 2.988 3.000 2.880 2.880 1,200 +0.14(+5.11%)
Nov 01, 2018 2.790 2.790 2.740 2.740 2,502 +0.15(+5.79%)
Oct 31, 2018 2.590 2.630 2.540 2.590 20,924 +0.15(+6.15%)
Oct 30, 2018 2.522 2.530 2.440 2.440 3,436 +0.08(+3.39%)
Oct 29, 2018 2.410 2.410 2.360 2.360 6,374 -0.04(-1.67%)
Oct 26, 2018 2.425 2.430 2.350 2.400 16,900 -0.10(-4.00%)
Oct 25, 2018 2.520 2.540 2.485 2.500 10,234 -0.13(-4.94%)
Oct 24, 2018 2.650 2.670 2.630 2.630 5,391 -0.08(-2.95%)
Oct 23, 2018 2.670 2.710 2.630 2.710 7,331 -0.09(-3.21%)
Oct 22, 2018 2.810 2.826 2.800 2.800 1,833 -0.05(-1.58%)
Oct 19, 2018 2.809 2.850 2.800 2.845 7,400 -0.01(-0.52%)
Oct 18, 2018 2.890 2.890 2.860 2.860 3,975 -0.12(-4.03%)
Oct 17, 2018 2.910 2.980 2.910 2.980 2,050 +0.18(+6.43%)
Oct 16, 2018 2.800 2.800 2.800 2.800 203 -0.01(-0.36%)
Oct 15, 2018 2.865 2.870 2.810 2.810 8,075 -0.08(-2.77%)
Oct 12, 2018 2.940 2.940 2.890 2.890 12,600 -0.04(-1.53%)
Oct 11, 2018 3.075 3.100 2.810 2.935 5,518 -0.00(-0.17%)
Oct 10, 2018 3.045 3.045 2.940 2.940 2,263 -0.11(-3.61%)
Oct 09, 2018 3.150 3.150 2.990 3.050 15,032 -0.11(-3.48%)
Oct 08, 2018 3.160 3.160 3.160 3.160 664 -0.06(-1.86%)
Oct 05, 2018 3.220 3.220 3.220 3.220 100 +0.06(+1.90%)
Oct 04, 2018 3.290 3.290 3.160 3.160 4,860 -0.04(-1.25%)
Oct 03, 2018 3.200 3.250 3.175 3.200 9,304 +0.05(+1.59%)
Oct 02, 2018 3.110 3.150 3.070 3.150 4,001 +0.01(+0.32%)
Oct 01, 2018 3.140 3.140 3.140 3.140 570 +0.02(+0.64%)
Sep 28, 2018 3.119 3.150 3.095 3.120 12,300 -0.21(-6.31%)
Sep 27, 2018 3.380 3.380 3.250 3.330 2,437 -0.02(-0.60%)
Sep 26, 2018 3.400 3.420 3.330 3.350 6,084 +0.06(+1.82%)
Sep 25, 2018 3.240 3.320 3.240 3.290 13,014 +0.08(+2.49%)
Sep 24, 2018 3.300 3.300 3.200 3.210 13,168 -0.08(-2.43%)
Sep 21, 2018 3.245 3.290 3.245 3.290 176,400 -0.04(-1.20%)
Sep 20, 2018 3.330 3.330 3.240 3.330 52,461 -0.07(-2.06%)
Sep 19, 2018 3.401 3.450 3.400 3.400 29,840 +0.04(+1.13%)
Sep 18, 2018 3.300 3.362 3.300 3.362 3,668 +0.18(+5.72%)
Sep 17, 2018 3.270 3.280 3.180 3.180 1,604 -0.16(-4.79%)
Sep 14, 2018 3.280 3.340 3.170 3.340 3,800 +0.07(+2.14%)
Sep 13, 2018 3.270 3.270 3.190 3.270 29,929 -0.00(-0.15%)
Sep 12, 2018 3.260 3.360 3.205 3.275 27,499 -0.08(-2.24%)
Sep 11, 2018 3.350 3.410 3.337 3.350 14,732 +0.13(+4.04%)
Sep 10, 2018 3.220 3.220 3.220 3.220 2,621 -0.07(-2.28%)
Sep 07, 2018 3.350 3.380 3.295 3.295 13,500 -0.18(-5.04%)
Sep 06, 2018 3.459 3.470 3.370 3.470 32,940 -0.15(-4.14%)
Sep 05, 2018 3.600 3.620 3.600 3.620 309,258 -0.03(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.