Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Renesas Electronics Corp (OP: RNECY )

8.185 +0.045 (+0.55%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	4.315	4.370	4.315	4.370	330	-0.06(-1.35%)
Jun 29, 2017	4.430	4.430	4.320	4.430	1,863	+0.02(+0.45%)
Jun 28, 2017	4.410	4.410	4.410	4.410	1,030	-0.04(-0.90%)
Jun 27, 2017	4.450	4.450	4.450	4.450	1,885	-0.06(-1.33%)
Jun 26, 2017	4.510	4.510	4.510	4.510	210	+0.02(+0.45%)
Jun 23, 2017	4.460	4.490	4.460	4.490	1,100	+0.11(+2.44%)
Jun 22, 2017	4.383	4.383	4.383	4.383	1,000	-0.12(-2.60%)
Jun 20, 2017		4.500	4.500	4.500	20	-0.09(-1.96%)
Jun 19, 2017	4.520	4.590	4.520	4.590	569	+0.09(+2.00%)
Jun 16, 2017	4.410	4.550	4.360	4.500	4,280	-0.20(-4.26%)
Jun 15, 2017	4.350	4.750	4.310	4.700	9,938	-0.11(-2.29%)
Jun 14, 2017	4.784	4.810	4.784	4.810	3,800	-0.35(-6.78%)
Jun 13, 2017	5.240	5.240	5.120	5.160	706,923	+0.68(+15.18%)
Jun 12, 2017	4.600	4.610	4.480	4.480	3,643	-0.22(-4.68%)
Jun 09, 2017	4.660	4.700	4.660	4.700	980	+0.06(+1.29%)
Jun 07, 2017		4.640	4.640	4.640	0	+0.41(+9.74%)
Jun 06, 2017	4.228	4.228	4.228	4.228	460	-0.03(-0.73%)
Jun 02, 2017		4.259	4.259	4.259	0	+0.15(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Renesas Electronics Corp (OP: RNECY )

Historical Prices