Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECY )

8.140 +0.050 (+0.62%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 4.410 4.410 4.410 4.410 400 +0.25(+6.01%)
Mar 28, 2011 4.160 4.160 4.160 4.160 0 +0.13(+3.23%)
Mar 25, 2011 4.030 4.030 4.030 4.030 550 -0.03(-0.74%)
Mar 24, 2011 4.070 4.070 4.060 4.060 425 +0.05(+1.25%)
Mar 23, 2011 4.010 4.010 4.010 4.010 144 -0.22(-5.20%)
Mar 18, 2011 4.230 4.230 4.230 0 +0.61(+16.85%)
Mar 17, 2011 3.620 3.620 3.620 3.620 198 -2.02(-35.82%)
Mar 01, 2011 5.640 5.640 5.640 5.640 0 +0.27(+5.03%)
Feb 22, 2011 5.370 5.370 5.370 0 +0.13(+2.48%)
Feb 09, 2011 5.240 5.240 5.240 0 -0.28(-5.07%)
Feb 01, 2011 5.520 5.520 5.520 0 +0.16(+2.99%)
Jan 28, 2011 5.360 5.360 5.360 5.360 0 -0.16(-2.90%)
Jan 21, 2011 5.520 5.520 5.520 0 -0.21(-3.66%)
Jan 13, 2011 5.730 5.730 5.730 0 +0.01(+0.17%)
Jan 07, 2011 5.720 5.720 5.720 0 -0.34(-5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.