Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECY )

8.260 +0.010 (+0.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2011 3.130 3.130 3.130 0 -0.24(-7.12%)
Aug 19, 2011 3.370 3.370 3.370 3.370 100 -0.12(-3.44%)
Aug 12, 2011 3.490 3.490 3.490 0 +0.00(+0.00%)
Aug 09, 2011 3.490 3.490 3.490 0 -0.22(-5.93%)
Aug 08, 2011 3.690 3.710 3.690 3.710 484 -0.22(-5.60%)
Aug 03, 2011 3.930 3.930 3.930 3.930 0 -0.43(-9.86%)
Aug 01, 2011 4.360 4.360 4.360 0 -0.01(-0.23%)
Jul 26, 2011 4.370 4.370 4.370 0 +0.16(+3.80%)
Jul 21, 2011 4.210 4.210 4.210 0 -0.07(-1.64%)
Jul 20, 2011 4.280 4.280 4.280 4.280 1,935 -0.03(-0.70%)
Jul 18, 2011 4.310 4.310 4.310 0 +0.05(+1.17%)
Jul 15, 2011 4.260 4.260 4.260 4.260 329 -0.16(-3.62%)
Jul 14, 2011 4.420 4.420 4.420 4.420 500 -0.12(-2.64%)
Jul 13, 2011 4.540 4.540 4.540 4.540 1,778 +0.15(+3.42%)
Jul 08, 2011 4.390 4.390 4.390 0 -0.02(-0.45%)
Jul 07, 2011 4.400 4.410 4.400 4.410 2,000 +0.05(+1.15%)
Jul 01, 2011 4.360 4.360 4.360 0 +0.06(+1.40%)
Jun 30, 2011 4.270 4.300 4.270 4.300 3,500 -0.01(-0.23%)
Jun 17, 2011 4.310 4.310 4.310 0 -0.13(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.