Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECY )

8.140 +0.050 (+0.62%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2010 4.810 4.810 4.810 4.810 0 +0.23(+5.02%)
Jul 28, 2010 4.580 4.580 4.580 4.580 500 -0.06(-1.29%)
Jul 20, 2010 4.640 4.640 4.640 0 -0.01(-0.22%)
Jun 25, 2010 4.650 4.650 4.650 0 +0.08(+1.75%)
Jun 23, 2010 4.570 4.570 4.570 0 -0.01(-0.22%)
Jun 09, 2010 4.580 4.580 4.580 0 -0.51(-10.02%)
Jun 01, 2010 5.090 5.090 5.090 5.090 0 -0.33(-6.09%)
May 28, 2010 5.060 5.420 5.060 5.420 867 +0.36(+7.11%)
May 27, 2010 5.060 5.060 5.060 5.060 152 +0.34(+7.20%)
May 25, 2010 4.720 4.720 4.720 0 -0.53(-10.10%)
May 21, 2010 5.250 5.250 5.250 0 -0.36(-6.42%)
May 17, 2010 5.610 5.610 5.610 0 -0.35(-5.87%)
May 13, 2010 5.960 5.960 5.960 5.960 0 -0.50(-7.74%)
May 10, 2010 6.460 6.460 6.460 6.460 0 +0.00(+0.00%)
May 07, 2010 6.460 6.460 6.460 6.460 500 -0.04(-0.62%)
May 06, 2010 6.640 6.640 6.500 6.500 1,000 -0.50(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.