Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECY )

8.510 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 6.480 6.480 6.295 6.310 74,773 -0.09(-1.38%)
Nov 29, 2021 6.200 6.440 6.060 6.398 27,920 +0.21(+3.36%)
Nov 26, 2021 6.410 6.410 6.190 6.190 34,564 -0.26(-4.11%)
Nov 24, 2021 6.580 6.580 6.400 6.455 78,091 -0.28(-4.09%)
Nov 23, 2021 6.500 6.910 6.500 6.730 41,252 +0.05(+0.75%)
Nov 22, 2021 6.810 6.840 6.680 6.680 106,961 -0.13(-1.91%)
Nov 19, 2021 6.680 6.960 6.650 6.810 45,330 +0.21(+3.18%)
Nov 18, 2021 6.750 6.600 6.390 6.600 55,793 +0.10(+1.54%)
Nov 17, 2021 6.372 6.630 6.372 6.500 42,311 +0.14(+2.20%)
Nov 16, 2021 6.390 6.518 6.360 6.360 87,142 -0.11(-1.70%)
Nov 15, 2021 6.500 6.650 6.450 6.470 342,635 -0.06(-0.92%)
Nov 12, 2021 6.280 6.540 6.280 6.530 155,653 +0.14(+2.19%)
Nov 11, 2021 6.150 6.490 6.150 6.390 48,685 +0.09(+1.51%)
Nov 10, 2021 6.580 6.295 55,892 -0.05(-0.87%)
Nov 09, 2021 6.400 6.560 6.320 6.350 33,865 -0.17(-2.53%)
Nov 08, 2021 6.840 6.840 6.480 6.515 24,445 -0.00(-0.08%)
Nov 05, 2021 6.500 6.526 6.310 6.520 65,800 +0.02(+0.31%)
Nov 04, 2021 6.520 6.520 6.440 6.500 79,909 +0.21(+3.34%)
Nov 03, 2021 6.000 6.390 6.000 6.290 40,811 +0.06(+0.96%)
Nov 02, 2021 6.250 6.370 6.220 6.230 53,244 +0.11(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.