Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECY )

8.660 +0.150 (+1.76%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 3.920 3.920 3.920 0 +0.14(+3.70%)
Aug 30, 2018 3.790 3.830 3.780 3.780 155,599 +0.11(+3.00%)
Aug 29, 2018 3.780 3.780 3.670 3.670 1,052 -0.13(-3.42%)
Aug 28, 2018 3.820 3.820 3.760 3.800 4,400 +0.07(+1.88%)
Aug 27, 2018 3.790 3.790 3.730 3.730 625 +0.07(+1.91%)
Aug 24, 2018 3.570 3.660 3.570 3.660 200 +0.08(+2.21%)
Aug 23, 2018 3.690 3.690 3.581 3.581 1,113 -0.03(-0.80%)
Aug 22, 2018 3.610 3.610 3.610 3.610 662 +0.02(+0.56%)
Aug 21, 2018 3.600 3.680 3.590 3.590 1,860 -0.01(-0.28%)
Aug 20, 2018 3.680 3.680 3.600 3.600 17,005 -0.08(-2.17%)
Aug 17, 2018 3.600 3.890 3.600 3.680 6,500 +0.08(+2.22%)
Aug 16, 2018 3.663 3.663 3.600 3.600 5,122 -0.19(-5.01%)
Aug 15, 2018 3.780 3.790 3.640 3.790 841 -0.04(-1.04%)
Aug 14, 2018 3.830 3.830 3.830 3.830 2,542 +0.06(+1.59%)
Aug 13, 2018 3.750 3.770 3.750 3.770 911 +0.12(+3.29%)
Aug 10, 2018 3.760 3.760 3.650 3.650 3,100 -0.33(-8.29%)
Aug 09, 2018 3.980 3.980 3.945 3.980 6,655 +0.07(+1.79%)
Aug 08, 2018 3.910 3.910 3.910 3.910 1,861 +0.13(+3.44%)
Aug 07, 2018 3.780 3.900 3.780 3.780 4,663 -0.11(-2.83%)
Aug 06, 2018 3.884 3.890 3.830 3.890 11,383 -0.08(-2.02%)
Aug 03, 2018 3.960 3.970 3.870 3.970 3,400 +0.13(+3.39%)
Aug 02, 2018 3.840 3.840 3.840 3.840 1,534 -0.21(-5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.