Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECY )

9.160 -0.390 (-4.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 3.190 3.190 3.100 3.125 9,573 +0.00(+0.16%)
Aug 28, 2020 3.170 3.170 3.090 3.120 8,000 -0.08(-2.50%)
Aug 27, 2020 3.220 3.320 3.200 3.200 8,587 -0.13(-3.90%)
Aug 26, 2020 3.150 3.350 3.150 3.330 8,656 +0.10(+3.26%)
Aug 25, 2020 3.250 3.250 3.200 3.225 30,683 +0.00(+0.00%)
Aug 24, 2020 3.110 3.300 3.110 3.225 4,475 +0.06(+1.74%)
Aug 21, 2020 3.070 3.210 3.070 3.170 7,400 +0.13(+4.45%)
Aug 20, 2020 3.090 3.090 3.000 3.035 6,989 -0.11(-3.65%)
Aug 19, 2020 3.230 3.230 3.080 3.150 8,943 -0.08(-2.33%)
Aug 18, 2020 3.220 3.250 3.200 3.225 8,407 +0.02(+0.72%)
Aug 17, 2020 3.140 3.230 3.140 3.202 14,382 +0.04(+1.17%)
Aug 14, 2020 3.260 3.260 3.150 3.165 25,600 -0.02(-0.78%)
Aug 13, 2020 3.110 3.240 3.110 3.190 37,286 +0.09(+2.90%)
Aug 12, 2020 3.000 3.130 3.000 3.100 11,364 +0.12(+4.20%)
Aug 11, 2020 2.960 3.070 2.930 2.975 19,749 +0.15(+5.12%)
Aug 10, 2020 2.960 2.960 2.800 2.830 5,800 -0.10(-3.41%)
Aug 07, 2020 2.899 2.930 2.899 2.930 24,600 +0.01(+0.34%)
Aug 06, 2020 2.785 2.920 2.785 2.920 22,516 +0.10(+3.55%)
Aug 05, 2020 2.860 2.860 2.810 2.820 16,489 -0.03(-0.88%)
Aug 04, 2020 2.820 2.870 2.770 2.845 20,199 -0.04(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.