Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECY )

8.648 +0.138 (+1.62%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 5.210 5.530 5.210 5.400 26,746 -0.09(-1.64%)
Jul 29, 2021 5.350 5.515 5.350 5.490 92,977 +0.51(+10.24%)
Jul 28, 2021 5.000 5.080 4.950 4.980 59,810 -0.11(-2.16%)
Jul 27, 2021 5.150 5.150 5.020 5.090 75,830 -0.13(-2.49%)
Jul 26, 2021 5.300 5.300 5.180 5.220 30,494 -0.10(-1.91%)
Jul 23, 2021 5.430 5.430 5.240 5.322 26,819 +0.04(+0.79%)
Jul 22, 2021 5.350 5.380 5.280 5.280 20,624 -0.00(-0.09%)
Jul 21, 2021 5.390 5.390 5.200 5.285 47,972 +0.04(+0.86%)
Jul 20, 2021 5.224 5.280 5.150 5.240 83,004 +0.01(+0.19%)
Jul 19, 2021 5.310 5.420 5.200 5.230 41,792 -0.36(-6.44%)
Jul 16, 2021 5.590 5.590 5.520 5.590 23,711 -0.06(-1.06%)
Jul 15, 2021 5.690 5.690 5.560 5.650 56,276 -0.00(-0.09%)
Jul 14, 2021 5.600 5.680 5.560 5.655 37,132 +0.12(+2.26%)
Jul 13, 2021 5.320 5.550 5.320 5.530 39,208 +0.06(+1.10%)
Jul 12, 2021 5.455 5.500 5.420 5.470 23,698 -0.04(-0.73%)
Jul 09, 2021 5.300 5.510 5.130 5.510 60,616 +0.25(+4.75%)
Jul 08, 2021 5.220 5.300 5.190 5.260 42,982 -0.04(-0.75%)
Jul 07, 2021 5.252 5.360 5.150 5.300 62,887 +0.06(+1.15%)
Jul 06, 2021 5.200 5.360 5.200 5.240 29,023 -0.00(-0.02%)
Jul 02, 2021 5.250 5.270 5.202 5.241 30,247 -0.03(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.