Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECY )

8.695 +0.045 (+0.52%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 6.360 6.490 6.360 6.450 8,074,125 +0.05(+0.78%)
Feb 27, 2023 6.295 6.450 6.240 6.400 3,402,255 +0.22(+3.56%)
Feb 24, 2023 6.150 6.210 6.096 6.180 20,709 -0.07(-1.04%)
Feb 23, 2023 6.110 6.280 6.110 6.245 87,096 +0.08(+1.22%)
Feb 22, 2023 6.150 6.170 6.090 6.170 41,365 -0.01(-0.16%)
Feb 21, 2023 6.310 6.310 6.180 6.180 78,190 -0.12(-1.90%)
Feb 17, 2023 6.230 6.330 6.230 6.300 15,457 -0.16(-2.48%)
Feb 16, 2023 6.480 6.530 6.450 6.460 35,628 +0.05(+0.78%)
Feb 15, 2023 6.350 6.410 6.320 6.410 22,128 +0.06(+0.94%)
Feb 14, 2023 6.150 6.350 6.150 6.350 87,515 +0.33(+5.48%)
Feb 13, 2023 5.930 6.040 5.930 6.020 43,836 -0.06(-0.99%)
Feb 10, 2023 6.010 6.080 5.980 6.080 138,627 +0.53(+9.45%)
Feb 09, 2023 5.460 5.590 5.460 5.555 77,870 +0.25(+4.68%)
Feb 08, 2023 5.340 5.360 5.266 5.306 17,968 -0.01(-0.26%)
Feb 07, 2023 5.240 5.400 5.240 5.320 21,657 +0.10(+1.82%)
Feb 06, 2023 5.180 5.254 5.180 5.225 49,177 -0.20(-3.60%)
Feb 03, 2023 5.260 5.420 5.260 5.420 31,529 +0.07(+1.31%)
Feb 02, 2023 5.440 5.440 5.340 5.350 21,020 +0.14(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.