Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECY )

8.510 -0.265 (-3.02%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 8.790 8.910 8.610 8.710 117,191 -0.08(-0.91%)
Nov 29, 2023 8.740 8.880 8.740 8.790 79,572 +0.11(+1.27%)
Nov 28, 2023 8.460 8.990 8.460 8.680 57,289 +0.03(+0.29%)
Nov 27, 2023 8.528 8.830 8.330 8.655 65,334 +0.05(+0.64%)
Nov 24, 2023 8.800 8.800 8.280 8.600 62,666 +0.18(+2.14%)
Nov 22, 2023 8.100 8.460 8.100 8.420 84,349 +0.23(+2.81%)
Nov 21, 2023 8.113 8.487 8.060 8.190 84,703 +0.04(+0.49%)
Nov 20, 2023 7.830 8.180 7.830 8.150 87,379 -0.08(-0.97%)
Nov 17, 2023 8.100 8.230 8.100 8.230 72,444 +0.19(+2.30%)
Nov 16, 2023 8.350 8.350 8.000 8.045 50,823 +0.33(+4.21%)
Nov 15, 2023 7.560 7.750 7.560 7.720 212,908 +0.17(+2.25%)
Nov 14, 2023 7.080 7.550 7.080 7.550 87,998 +0.24(+3.28%)
Nov 13, 2023 7.295 7.570 7.030 7.310 131,587 -0.13(-1.75%)
Nov 10, 2023 7.250 7.450 7.240 7.440 118,749 +0.09(+1.24%)
Nov 09, 2023 7.280 7.650 7.280 7.349 229,312 -0.35(-4.56%)
Nov 08, 2023 7.655 7.800 7.655 7.700 56,144 +0.20(+2.67%)
Nov 07, 2023 7.450 7.500 7.380 7.500 121,806 -0.18(-2.34%)
Nov 06, 2023 7.910 7.910 7.500 7.680 178,331 +0.44(+6.08%)
Nov 03, 2023 7.150 7.300 6.980 7.240 84,656 +0.16(+2.21%)
Nov 02, 2023 7.040 7.100 6.870 7.083 112,335 +0.38(+5.72%)
Nov 01, 2023 6.410 6.710 6.410 6.700 127,531 +0.14(+2.13%)
Oct 31, 2023 6.532 6.590 6.500 6.560 352,694 -0.20(-2.96%)
Oct 30, 2023 6.770 6.970 6.760 6.760 210,925 +0.06(+0.90%)
Oct 27, 2023 6.580 6.780 6.580 6.700 114,820 -0.13(-1.90%)
Oct 26, 2023 6.880 6.880 6.690 6.830 176,333 -0.22(-3.12%)
Oct 25, 2023 7.020 7.335 7.020 7.050 144,332 -0.20(-2.76%)
Oct 24, 2023 6.960 7.250 6.960 7.250 153,805 -0.02(-0.28%)
Oct 23, 2023 7.020 7.350 7.020 7.270 273,266 -0.12(-1.62%)
Oct 20, 2023 7.220 7.660 7.220 7.390 340,662 -0.04(-0.54%)
Oct 19, 2023 7.780 7.780 7.400 7.430 166,187 -0.10(-1.33%)
Oct 18, 2023 7.555 7.600 7.490 7.530 75,462 -0.12(-1.53%)
Oct 17, 2023 7.640 7.740 7.550 7.647 123,349 -0.09(-1.20%)
Oct 16, 2023 7.900 7.760 7.518 7.740 106,883 +0.15(+1.98%)
Oct 13, 2023 7.700 7.730 7.520 7.590 99,630 -0.25(-3.19%)
Oct 12, 2023 7.640 8.100 7.640 7.840 107,315 +0.27(+3.57%)
Oct 11, 2023 7.310 7.770 7.310 7.570 102,670 +0.18(+2.44%)
Oct 10, 2023 7.360 7.580 7.130 7.390 184,196 +0.15(+2.07%)
Oct 09, 2023 6.960 7.240 6.960 7.240 93,824 +0.00(+0.00%)
Oct 06, 2023 7.235 7.350 7.050 7.240 102,936 -0.13(-1.76%)
Oct 05, 2023 7.330 7.380 7.300 7.370 446,888 +0.03(+0.41%)
Oct 04, 2023 7.250 7.370 7.190 7.340 653,857 +0.04(+0.58%)
Oct 03, 2023 7.440 7.470 7.280 7.298 134,425 -0.23(-3.09%)
Oct 02, 2023 7.634 7.880 7.490 7.530 198,102 -0.12(-1.57%)
Sep 29, 2023 7.720 7.730 7.520 7.650 71,454 +0.14(+1.86%)
Sep 28, 2023 7.281 7.540 7.281 7.510 151,108 +0.03(+0.37%)
Sep 27, 2023 7.500 7.540 7.420 7.482 167,418 +0.17(+2.35%)
Sep 26, 2023 7.150 7.395 7.150 7.310 114,211 -0.30(-3.94%)
Sep 25, 2023 7.580 7.630 7.560 7.610 123,186 +0.03(+0.40%)
Sep 22, 2023 7.521 7.820 7.475 7.580 74,045 +0.15(+2.02%)
Sep 21, 2023 7.270 7.561 7.270 7.430 102,108 -0.27(-3.51%)
Sep 20, 2023 7.520 7.810 7.520 7.700 94,081 +0.09(+1.18%)
Sep 19, 2023 7.390 7.860 7.390 7.610 204,694 -0.25(-3.18%)
Sep 18, 2023 7.600 7.870 7.600 7.860 100,250 +0.01(+0.13%)
Sep 15, 2023 7.730 8.220 7.730 7.850 815,693 -0.16(-2.00%)
Sep 14, 2023 7.860 8.050 7.850 8.010 806,196 +0.30(+3.89%)
Sep 13, 2023 7.400 7.730 7.400 7.710 258,515 -0.03(-0.39%)
Sep 12, 2023 7.930 7.930 7.600 7.740 129,821 -0.22(-2.76%)
Sep 11, 2023 7.800 8.160 7.800 7.960 78,995 -0.26(-3.16%)
Sep 08, 2023 8.460 8.460 8.185 8.220 70,328 -0.01(-0.12%)
Sep 07, 2023 8.110 8.315 8.110 8.230 140,431 +0.09(+1.11%)
Sep 06, 2023 8.200 8.234 8.130 8.140 86,959 -0.09(-1.09%)
Sep 05, 2023 7.950 8.460 7.950 8.230 115,063 -0.14(-1.68%)
Sep 01, 2023 8.300 8.460 8.300 8.370 43,705 +0.05(+0.61%)
Aug 31, 2023 8.350 8.380 8.300 8.320 72,576 +0.03(+0.36%)
Aug 30, 2023 8.420 8.420 8.260 8.290 112,371 -0.13(-1.54%)
Aug 29, 2023 8.500 8.500 8.250 8.420 84,932 -0.07(-0.82%)
Aug 28, 2023 8.540 8.540 8.400 8.490 78,713 +0.26(+3.16%)
Aug 25, 2023 8.400 8.400 8.085 8.230 107,846 +0.15(+1.86%)
Aug 24, 2023 8.431 8.490 8.060 8.080 136,995 -0.37(-4.38%)
Aug 23, 2023 8.260 8.460 8.260 8.450 90,501 +0.19(+2.30%)
Aug 22, 2023 8.550 8.550 8.230 8.260 162,276 -0.01(-0.06%)
Aug 21, 2023 8.380 8.380 8.130 8.265 164,025 +0.07(+0.90%)
Aug 18, 2023 8.380 8.380 8.080 8.191 67,276 +0.04(+0.50%)
Aug 17, 2023 8.400 8.400 8.110 8.150 230,607 -0.15(-1.81%)
Aug 16, 2023 8.640 8.640 8.240 8.300 98,424 +0.01(+0.12%)
Aug 15, 2023 8.380 8.380 8.280 8.290 164,911 -0.16(-1.89%)
Aug 14, 2023 8.350 8.450 8.300 8.450 102,609 -0.07(-0.82%)
Aug 11, 2023 8.360 8.890 8.360 8.520 80,166 -0.12(-1.39%)
Aug 10, 2023 8.420 8.750 8.420 8.640 96,556 +0.13(+1.53%)
Aug 09, 2023 8.330 8.648 8.330 8.510 287,652 +0.03(+0.35%)
Aug 08, 2023 8.790 8.790 8.280 8.480 123,281 -0.27(-3.09%)
Aug 07, 2023 8.460 9.070 8.460 8.750 122,939 +0.03(+0.34%)
Aug 04, 2023 9.000 9.000 8.690 8.720 105,831 -0.26(-2.95%)
Aug 03, 2023 9.270 9.270 8.870 8.985 155,221 -0.13(-1.48%)
Aug 02, 2023 9.750 9.750 9.110 9.120 157,412 -0.34(-3.59%)
Aug 01, 2023 9.500 9.590 9.220 9.460 128,568 -0.17(-1.77%)
Jul 31, 2023 9.340 9.725 9.340 9.630 59,399 +0.11(+1.16%)
Jul 28, 2023 9.550 9.550 9.340 9.520 89,473 -0.36(-3.59%)
Jul 27, 2023 9.920 10.24 9.790 9.875 74,961 +0.21(+2.23%)
Jul 26, 2023 9.560 9.800 9.540 9.660 112,405 +0.10(+1.05%)
Jul 25, 2023 9.180 9.600 9.180 9.560 71,396 +0.13(+1.38%)
Jul 24, 2023 9.410 9.490 9.330 9.430 188,364 -0.03(-0.32%)
Jul 21, 2023 9.300 9.550 9.300 9.460 105,697 +0.04(+0.42%)
Jul 20, 2023 9.780 9.780 9.420 9.420 113,650 -0.57(-5.71%)
Jul 19, 2023 10.25 10.25 9.930 9.990 53,213 +0.03(+0.32%)
Jul 18, 2023 9.620 9.992 9.620 9.958 84,873 +0.25(+2.56%)
Jul 17, 2023 9.920 9.920 9.590 9.710 51,622 +0.05(+0.52%)
Jul 14, 2023 9.840 9.840 9.640 9.660 72,418 -0.19(-1.97%)
Jul 13, 2023 9.500 9.970 9.500 9.854 58,970 +0.53(+5.73%)
Jul 12, 2023 9.310 9.366 9.230 9.320 84,803 -0.03(-0.27%)
Jul 11, 2023 9.410 9.445 9.280 9.345 465,671 +0.03(+0.32%)
Jul 10, 2023 9.330 9.330 9.240 9.315 182,322 -0.13(-1.43%)
Jul 07, 2023 9.490 9.543 9.360 9.450 102,328 +0.20(+2.16%)
Jul 06, 2023 9.320 9.320 9.200 9.250 87,224 -0.42(-4.34%)
Jul 05, 2023 9.870 9.870 9.640 9.670 141,967 +0.01(+0.10%)
Jul 03, 2023 9.750 9.750 9.560 9.660 70,877 +0.25(+2.66%)
Jun 30, 2023 9.310 9.450 9.310 9.410 28,955 +0.22(+2.39%)
Jun 29, 2023 9.190 9.260 9.164 9.190 44,465 +0.11(+1.21%)
Jun 28, 2023 8.890 9.090 8.890 9.080 191,758 +0.11(+1.23%)
Jun 27, 2023 8.800 8.970 8.760 8.970 197,311 +0.27(+3.10%)
Jun 26, 2023 8.550 8.750 8.550 8.700 90,912 +0.04(+0.46%)
Jun 23, 2023 8.630 8.790 8.630 8.660 1,808,205 -0.21(-2.37%)
Jun 22, 2023 8.900 8.980 8.810 8.870 2,495,043 -0.41(-4.42%)
Jun 21, 2023 9.220 9.362 9.220 9.280 146,311 -0.09(-0.91%)
Jun 20, 2023 9.460 9.460 9.340 9.365 53,889 -0.00(-0.05%)
Jun 16, 2023 9.660 9.660 9.370 9.370 123,175 -0.07(-0.69%)
Jun 15, 2023 9.350 9.500 9.300 9.435 93,882 +0.07(+0.69%)
Jun 14, 2023 9.255 9.380 9.210 9.370 154,049 +0.08(+0.86%)
Jun 13, 2023 9.110 9.390 9.110 9.290 88,253 +0.30(+3.34%)
Jun 12, 2023 8.720 8.990 8.720 8.990 113,231 +0.26(+2.92%)
Jun 09, 2023 8.620 8.860 8.620 8.735 82,683 +0.00(+0.00%)
Jun 08, 2023 8.550 8.750 8.550 8.735 126,936 +0.31(+3.74%)
Jun 07, 2023 8.220 8.730 8.220 8.420 81,457 -0.42(-4.75%)
Jun 06, 2023 8.720 8.860 8.720 8.840 310,315 +0.02(+0.23%)
Jun 05, 2023 8.830 8.890 8.740 8.820 342,176 +0.30(+3.52%)
Jun 02, 2023 8.680 8.680 8.480 8.520 256,494 -0.16(-1.84%)
Jun 01, 2023 8.500 8.680 8.360 8.680 890,138 +0.62(+7.69%)
May 31, 2023 8.000 8.120 7.970 8.060 592,259 +0.19(+2.41%)
May 30, 2023 7.950 8.010 7.870 7.870 104,657 -0.25(-3.08%)
May 26, 2023 7.870 8.170 7.870 8.120 116,161 +0.33(+4.20%)
May 25, 2023 7.570 7.840 7.570 7.793 147,953 +0.31(+4.18%)
May 24, 2023 7.670 7.670 7.450 7.480 159,722 -0.08(-1.02%)
May 23, 2023 7.450 7.600 7.450 7.557 108,489 +0.06(+0.76%)
May 22, 2023 7.500 7.530 7.450 7.500 97,414 -0.14(-1.83%)
May 19, 2023 7.500 7.648 7.500 7.640 95,317 -0.24(-3.09%)
May 18, 2023 7.660 7.920 7.660 7.884 58,869 +0.31(+4.07%)
May 17, 2023 7.600 7.600 7.500 7.576 42,053 +0.11(+1.42%)
May 16, 2023 7.400 7.520 7.380 7.470 205,896 +0.25(+3.39%)
May 15, 2023 7.100 7.250 7.000 7.225 79,744 +0.02(+0.28%)
May 12, 2023 7.390 7.390 7.160 7.205 47,880 +0.26(+3.82%)
May 11, 2023 6.956 7.100 6.860 6.940 54,075 +0.03(+0.43%)
May 10, 2023 6.900 7.010 6.850 6.910 72,180 +0.11(+1.62%)
May 09, 2023 6.775 6.875 6.746 6.800 43,717 -0.01(-0.17%)
May 08, 2023 6.830 6.830 6.690 6.811 36,089 -0.01(-0.12%)
May 05, 2023 6.630 6.830 6.630 6.820 51,849 +0.11(+1.64%)
May 04, 2023 6.590 6.810 6.590 6.710 45,034 +0.07(+1.05%)
May 03, 2023 6.649 6.750 6.640 6.640 28,063 +0.02(+0.30%)
May 02, 2023 6.500 6.630 6.500 6.620 83,183 +0.17(+2.64%)
May 01, 2023 6.380 6.510 6.280 6.450 93,935 -0.04(-0.62%)
Apr 28, 2023 6.580 6.580 6.420 6.490 51,116 -0.37(-5.39%)
Apr 27, 2023 7.000 7.000 6.820 6.860 82,164 +0.30(+4.57%)
Apr 26, 2023 6.720 6.720 6.560 6.560 49,101 -0.07(-1.06%)
Apr 25, 2023 6.730 6.798 6.630 6.630 98,668 -0.11(-1.63%)
Apr 24, 2023 7.040 7.040 6.720 6.740 85,521 +0.04(+0.60%)
Apr 21, 2023 6.820 6.820 6.690 6.700 50,067 -0.16(-2.33%)
Apr 20, 2023 6.909 6.940 6.860 6.860 118,964 +0.00(+0.00%)
Apr 19, 2023 6.760 6.925 6.760 6.860 62,925 -0.07(-0.98%)
Apr 18, 2023 6.950 6.970 6.910 6.928 65,247 +0.01(+0.12%)
Apr 17, 2023 6.880 6.930 6.860 6.920 63,356 +0.05(+0.73%)
Apr 14, 2023 6.870 6.930 6.810 6.870 58,995 -0.01(-0.10%)
Apr 13, 2023 6.730 6.940 6.730 6.877 30,615 +0.15(+2.19%)
Apr 12, 2023 6.830 6.930 6.720 6.730 82,577 -0.10(-1.46%)
Apr 11, 2023 6.720 6.930 6.720 6.830 31,447 +0.06(+0.89%)
Apr 10, 2023 6.700 6.780 6.648 6.770 53,290 +0.08(+1.20%)
Apr 06, 2023 6.631 6.730 6.631 6.690 31,736 -0.21(-3.11%)
Apr 05, 2023 6.921 6.970 6.780 6.905 52,768 -0.01(-0.19%)
Apr 04, 2023 6.990 7.020 6.910 6.918 45,562 -0.18(-2.57%)
Apr 03, 2023 7.160 7.160 6.850 7.100 52,330 -0.11(-1.53%)
Mar 31, 2023 7.030 7.210 7.030 7.210 62,874 +0.28(+4.04%)
Mar 30, 2023 6.880 6.980 6.820 6.930 55,805 +0.07(+1.02%)
Mar 29, 2023 6.840 6.890 6.742 6.860 50,968 +0.12(+1.78%)
Mar 28, 2023 6.620 6.740 6.620 6.740 185,643 +0.00(+0.00%)
Mar 27, 2023 6.740 6.740 6.660 6.740 75,150 +0.00(+0.00%)
Mar 24, 2023 6.820 6.820 6.740 6.740 35,861 -0.15(-2.18%)
Mar 23, 2023 6.890 6.940 6.850 6.890 162,647 +0.04(+0.58%)
Mar 22, 2023 6.580 6.996 6.580 6.850 68,250 +0.03(+0.40%)
Mar 21, 2023 6.900 6.900 6.770 6.823 71,106 -0.00(-0.03%)
Mar 20, 2023 6.730 6.890 6.730 6.825 49,050 -0.04(-0.51%)
Mar 17, 2023 6.860 6.900 6.770 6.860 58,448 +0.05(+0.73%)
Mar 16, 2023 6.658 6.820 6.630 6.810 531,831 +0.24(+3.65%)
Mar 15, 2023 6.560 6.635 6.540 6.570 85,134 -0.11(-1.65%)
Mar 14, 2023 6.680 6.710 6.635 6.680 84,315 -0.06(-0.89%)
Mar 13, 2023 6.680 6.820 6.600 6.740 76,909 +0.06(+0.90%)
Mar 10, 2023 6.810 6.810 6.601 6.680 80,517 -0.07(-1.04%)
Mar 09, 2023 6.730 6.850 6.730 6.750 73,827 +0.05(+0.82%)
Mar 08, 2023 6.700 6.710 6.612 6.695 299,414 +0.21(+3.32%)
Mar 07, 2023 6.680 6.680 6.470 6.480 76,190 -0.14(-2.11%)
Mar 06, 2023 6.630 6.700 6.620 6.620 1,178,965 -0.10(-1.49%)
Mar 03, 2023 6.560 6.780 6.560 6.720 2,904,519 +0.35(+5.49%)
Mar 02, 2023 6.440 6.440 6.280 6.370 233,075 +0.00(+0.05%)
Mar 01, 2023 6.430 6.430 6.360 6.367 1,042,542 -0.08(-1.29%)
Feb 28, 2023 6.360 6.490 6.360 6.450 8,074,125 +0.05(+0.78%)
Feb 27, 2023 6.295 6.450 6.240 6.400 3,402,255 +0.22(+3.56%)
Feb 24, 2023 6.150 6.210 6.096 6.180 20,709 -0.07(-1.04%)
Feb 23, 2023 6.110 6.280 6.110 6.245 87,096 +0.08(+1.22%)
Feb 22, 2023 6.150 6.170 6.090 6.170 41,365 -0.01(-0.16%)
Feb 21, 2023 6.310 6.310 6.180 6.180 78,190 -0.12(-1.90%)
Feb 17, 2023 6.230 6.330 6.230 6.300 15,457 -0.16(-2.48%)
Feb 16, 2023 6.480 6.530 6.450 6.460 35,628 +0.05(+0.78%)
Feb 15, 2023 6.350 6.410 6.320 6.410 22,128 +0.06(+0.94%)
Feb 14, 2023 6.150 6.350 6.150 6.350 87,515 +0.33(+5.48%)
Feb 13, 2023 5.930 6.040 5.930 6.020 43,836 -0.06(-0.99%)
Feb 10, 2023 6.010 6.080 5.980 6.080 138,627 +0.53(+9.45%)
Feb 09, 2023 5.460 5.590 5.460 5.555 77,870 +0.25(+4.68%)
Feb 08, 2023 5.340 5.360 5.266 5.306 17,968 -0.01(-0.26%)
Feb 07, 2023 5.240 5.400 5.240 5.320 21,657 +0.10(+1.82%)
Feb 06, 2023 5.180 5.254 5.180 5.225 49,177 -0.20(-3.60%)
Feb 03, 2023 5.260 5.420 5.260 5.420 31,529 +0.07(+1.31%)
Feb 02, 2023 5.440 5.440 5.340 5.350 21,020 +0.14(+2.69%)
Feb 01, 2023 5.160 5.296 5.008 5.210 71,786 +0.10(+1.96%)
Jan 31, 2023 5.065 5.110 5.038 5.110 31,022 +0.00(+0.00%)
Jan 30, 2023 5.110 5.160 5.090 5.110 45,079 +0.00(+0.00%)
Jan 27, 2023 5.060 5.150 5.060 5.110 39,692 +0.04(+0.89%)
Jan 26, 2023 5.120 5.120 5.010 5.065 45,826 -0.09(-1.84%)
Jan 25, 2023 5.090 5.190 5.090 5.160 52,128 +0.10(+1.98%)
Jan 24, 2023 5.082 5.100 5.020 5.060 27,255 -0.02(-0.39%)
Jan 23, 2023 5.000 5.090 4.910 5.080 201,312 +0.04(+0.79%)
Jan 20, 2023 4.960 5.050 4.960 5.040 1,192,965 +0.07(+1.41%)
Jan 19, 2023 5.010 5.020 4.960 4.970 735,425 +0.02(+0.40%)
Jan 18, 2023 5.020 5.020 4.930 4.950 203,369 -0.05(-1.00%)
Jan 17, 2023 4.900 5.000 4.900 5.000 61,743 +0.09(+1.83%)
Jan 13, 2023 4.875 4.910 4.857 4.910 23,338 +0.02(+0.41%)
Jan 12, 2023 4.800 4.960 4.782 4.890 181,240 +0.15(+3.16%)
Jan 11, 2023 4.540 4.750 4.540 4.740 205,985 +0.14(+3.04%)
Jan 10, 2023 4.560 4.700 4.560 4.600 113,468 -0.02(-0.43%)
Jan 09, 2023 4.580 4.680 4.580 4.620 72,037 +0.04(+0.87%)
Jan 06, 2023 4.450 4.580 4.434 4.580 45,135 +0.21(+4.81%)
Jan 05, 2023 4.348 4.394 4.310 4.370 327,612 -0.04(-0.91%)
Jan 04, 2023 4.405 4.500 4.348 4.410 144,162 -0.02(-0.45%)
Jan 03, 2023 4.390 4.460 4.356 4.430 67,065 +0.04(+0.91%)
Dec 30, 2022 4.348 4.490 4.348 4.390 91,612 -0.08(-1.79%)
Dec 29, 2022 4.406 4.490 4.310 4.470 142,953 +0.11(+2.52%)
Dec 28, 2022 4.500 4.500 4.320 4.360 118,445 -0.02(-0.41%)
Dec 27, 2022 4.405 4.490 4.348 4.378 72,550 -0.07(-1.62%)
Dec 23, 2022 4.310 4.505 4.310 4.450 130,231 +0.06(+1.37%)
Dec 22, 2022 4.520 4.522 4.330 4.390 74,516 -0.13(-2.88%)
Dec 21, 2022 4.520 4.520 4.452 4.520 115,169 -0.01(-0.22%)
Dec 20, 2022 4.550 4.590 4.510 4.530 92,747 +0.02(+0.44%)
Dec 19, 2022 4.430 4.680 4.430 4.510 123,847 -0.06(-1.31%)
Dec 16, 2022 4.644 4.644 4.430 4.570 69,800 -0.04(-0.87%)
Dec 15, 2022 4.604 4.706 4.576 4.610 40,791 -0.19(-3.96%)
Dec 14, 2022 4.766 4.940 4.710 4.800 32,978 +0.01(+0.21%)
Dec 13, 2022 4.865 4.865 4.730 4.790 36,263 +0.05(+1.05%)
Dec 12, 2022 4.830 4.830 4.670 4.740 47,751 -0.01(-0.21%)
Dec 09, 2022 4.720 4.770 4.700 4.750 53,181 +0.09(+2.04%)
Dec 08, 2022 4.720 4.720 4.582 4.655 75,806 +0.04(+0.76%)
Dec 07, 2022 4.600 4.640 4.580 4.620 39,159 -0.02(-0.52%)
Dec 06, 2022 4.572 4.710 4.572 4.644 53,136 -0.07(-1.51%)
Dec 05, 2022 4.580 4.870 4.580 4.715 29,623 -0.13(-2.68%)
Dec 02, 2022 4.660 4.850 4.660 4.845 43,509 -0.06(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.