Renesas Electronics Corp (OP: RNECY )

8.670 +0.300 (+3.58%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.080	3.080	3.080	3.080	500	-0.10(-3.14%)
Jan 30, 2012	3.180	3.180	3.180	3.180	115	-0.17(-5.07%)
Jan 27, 2012	3.350	3.350	3.350	3.350	500	+0.06(+1.82%)
Jan 25, 2012		3.290	3.290	3.290	0	+0.14(+4.44%)
Jan 24, 2012	3.150	3.150	3.150	3.150	109	+0.25(+8.62%)
Dec 28, 2011		2.900	2.900	2.900	0	-0.07(-2.36%)
Dec 21, 2011	2.970	2.970	2.970	2.970	0	+0.01(+0.34%)
Dec 19, 2011	2.960	2.960	2.960	2.960	0	-0.22(-6.92%)
Dec 14, 2011	3.180	3.180	3.180	3.180	0	-0.17(-5.07%)
Dec 12, 2011	3.350	3.350	3.350	3.350	0	-0.07(-2.05%)
Dec 08, 2011		3.420	3.420	3.420	0	+0.31(+9.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Renesas Electronics Corp (OP: RNECY )

Historical Prices