Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dai-Ichi Life Holdings Inc (OP: DCNSF )

23.68 UNCHANGED
Last Price Updated: 2:06 PM EDT, Apr 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2021 18.74 18.74 18.74 0 +0.34(+1.85%)
Apr 16, 2021 18.40 18.40 18.40 18.40 100 +0.00(+0.02%)
Apr 15, 2021 18.23 18.23 18.40 2,400 +0.16(+0.89%)
Apr 14, 2021 18.50 18.50 18.23 1,400 -0.27(-1.43%)
Apr 12, 2021 18.50 18.50 18.50 0 +0.00(+0.00%)
Apr 07, 2021 18.50 18.50 18.50 0 -0.22(-1.15%)
Apr 05, 2021 18.72 18.72 18.72 0 +0.92(+5.18%)
Apr 01, 2021 17.79 17.79 17.79 400 +0.00(+0.00%)
Mar 29, 2021 17.79 17.79 17.79 0 -0.48(-2.63%)
Mar 23, 2021 18.27 18.27 18.27 0 +0.71(+4.03%)
Mar 12, 2021 17.57 17.57 17.57 0 +0.22(+1.25%)
Mar 05, 2021 17.35 17.35 17.35 0 +0.00(+0.00%)
Mar 04, 2021 17.35 17.35 17.35 17.35 500 -0.34(-1.92%)
Feb 26, 2021 17.69 17.69 17.69 0 +0.69(+4.06%)
Feb 22, 2021 17.00 17.00 17.00 0 +0.00(+0.00%)
Feb 17, 2021 17.00 17.00 17.00 0 +0.00(+0.00%)
Feb 16, 2021 17.00 17.00 17.00 17.00 100 +0.00(+0.00%)
Feb 09, 2021 17.00 17.00 17.00 0 +0.04(+0.24%)
Feb 08, 2021 15.97 15.97 16.96 1,800 +0.99(+6.20%)
Feb 03, 2021 15.97 15.97 15.97 0 +0.87(+5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.