Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Apr 27, 2007 9.250 9.200 9.200 9.200 1,700 -0.05(-0.54%)
Apr 26, 2007 9.250 9.400 9.250 9.250 11,075 -0.20(-2.12%)
Apr 25, 2007 9.350 9.450 9.450 9.450 2,500 +0.10(+1.07%)
Apr 24, 2007 9.350 9.350 9.350 9.350 0 +0.00(+0.00%)
Apr 23, 2007 9.350 9.450 9.350 9.350 2,200 -0.35(-3.61%)
Apr 20, 2007 9.700 9.700 9.700 9.700 7,000 +0.35(+3.74%)
Apr 19, 2007 9.750 9.350 9.350 9.350 450 -0.40(-4.10%)
Apr 18, 2007 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Apr 17, 2007 9.750 9.750 9.750 9.750 25,500 +0.20(+2.09%)
Apr 16, 2007 9.550 9.550 9.550 9.550 220 +0.45(+4.95%)
Apr 13, 2007 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Apr 12, 2007 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Apr 11, 2007 9.100 9.100 9.100 9.100 2,020 +0.00(+0.00%)
Apr 10, 2007 9.100 9.250 9.100 9.100 29,500 +0.00(+0.00%)
Apr 09, 2007 9.100 9.200 9.100 9.100 1,630 -0.10(-1.09%)
Apr 05, 2007 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Apr 04, 2007 9.200 9.200 9.200 9.200 0 +0.00(+0.00%)
Apr 03, 2007 9.200 9.200 9.200 9.200 500 +0.10(+1.10%)
Apr 02, 2007 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Mar 30, 2007 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Mar 29, 2007 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Mar 28, 2007 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Mar 27, 2007 9.100 9.100 9.100 9.100 100 -0.15(-1.62%)
Mar 26, 2007 9.250 9.300 9.250 9.250 6,050 -0.10(-1.07%)
Mar 23, 2007 9.350 9.350 9.350 9.350 0 +0.00(+0.00%)
Mar 22, 2007 9.350 9.350 9.350 9.350 100 -0.05(-0.53%)
Mar 21, 2007 9.400 9.400 9.400 9.400 1,000 +0.90(+10.59%)
Mar 20, 2007 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Mar 19, 2007 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Mar 16, 2007 8.500 8.500 8.500 8.500 130 +0.00(+0.00%)
Mar 15, 2007 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Mar 14, 2007 8.500 8.500 8.500 8.500 4,000 -0.40(-4.49%)
Mar 13, 2007 8.930 8.900 8.900 8.900 1,677 -0.03(-0.34%)
Mar 12, 2007 8.930 8.930 8.930 8.930 2,000 +0.28(+3.24%)
Mar 09, 2007 8.650 8.650 8.550 8.650 1,600 +0.00(+0.00%)
Mar 08, 2007 8.650 8.820 8.650 8.650 4,300 -0.05(-0.57%)
Mar 07, 2007 8.700 8.700 8.700 8.700 220 +0.02(+0.23%)
Mar 06, 2007 8.680 8.700 8.680 8.680 2,210 +0.23(+2.72%)
Mar 05, 2007 8.450 8.700 8.450 8.450 5,700 -0.95(-10.11%)
Mar 02, 2007 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Mar 01, 2007 9.400 9.400 9.400 9.400 4,000 +0.00(+0.00%)
Feb 28, 2007 9.400 9.400 9.200 9.400 87,500 +0.50(+5.62%)
Feb 27, 2007 8.900 9.100 8.900 8.900 900 -1.35(-13.17%)
Feb 26, 2007 10.25 10.25 10.25 10.25 69,000 +0.00(+0.00%)
Feb 23, 2007 10.25 10.25 10.25 10.25 206,960 -0.09(-0.87%)
Feb 22, 2007 10.34 10.34 10.05 10.34 213,782 +0.74(+7.71%)
Feb 21, 2007 9.600 9.812 9.812 9.600 745,500 +0.00(+0.00%)
Feb 20, 2007 9.600 9.750 9.450 9.600 66,230 -0.05(-0.52%)
Feb 16, 2007 9.650 9.650 9.650 9.650 2,500 +0.25(+2.66%)
Feb 15, 2007 9.400 9.400 9.400 9.400 0 +0.00(+0.00%)
Feb 14, 2007 9.400 9.400 9.400 9.400 500 +0.05(+0.53%)
Feb 13, 2007 9.350 9.350 9.300 9.350 1,200 -0.35(-3.61%)
Feb 12, 2007 9.900 9.730 9.670 9.700 6,220 -0.20(-2.02%)
Feb 09, 2007 9.900 9.900 9.900 9.900 2,100 +0.15(+1.54%)
Feb 08, 2007 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Feb 07, 2007 9.750 9.750 9.730 9.750 9,000 -0.05(-0.51%)
Feb 06, 2007 9.800 9.800 9.650 9.800 32,000 +0.50(+5.38%)
Feb 05, 2007 9.300 9.460 9.300 9.300 70,840 -0.20(-2.11%)
Feb 02, 2007 9.500 9.500 9.500 9.500 62,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.