Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Ko (OP: CHLKF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2011 9.210 9.210 9.210 9.210 0 -0.07(-0.74%)
Apr 21, 2011 9.278 9.278 9.278 0 +0.10(+1.07%)
Apr 19, 2011 9.180 9.180 9.180 9.180 0 -0.06(-0.68%)
Apr 18, 2011 9.238 9.243 9.238 9.243 134,200 +0.01(+0.14%)
Apr 12, 2011 9.230 9.230 9.230 9.230 0 -0.09(-0.97%)
Apr 11, 2011 9.320 9.320 9.320 9.320 600 -0.15(-1.54%)
Apr 08, 2011 9.466 9.466 9.466 9.466 225,000 -0.01(-0.15%)
Apr 07, 2011 9.480 9.480 9.480 9.480 75,000 +0.05(+0.53%)
Apr 05, 2011 9.430 9.430 9.430 9.430 0 +0.06(+0.64%)
Apr 04, 2011 9.370 9.370 9.370 9.370 125,200 +0.30(+3.31%)
Mar 29, 2011 9.070 9.070 9.070 51,202 +0.09(+1.00%)
Mar 25, 2011 8.980 8.980 8.980 8.980 0 +0.04(+0.45%)
Mar 24, 2011 8.940 8.940 8.940 8.940 100 -0.16(-1.76%)
Mar 22, 2011 9.100 9.100 9.100 9.100 30,000 +0.00(+0.00%)
Mar 21, 2011 9.100 9.100 9.100 9.100 250 -0.02(-0.22%)
Mar 17, 2011 9.120 9.120 9.120 9.120 0 -0.01(-0.11%)
Mar 16, 2011 9.130 9.130 9.130 9.130 100 -0.17(-1.83%)
Mar 15, 2011 9.450 9.450 9.300 9.300 200 -0.20(-2.11%)
Mar 10, 2011 9.500 9.500 9.500 9.500 0 -0.13(-1.35%)
Mar 09, 2011 9.630 9.630 9.630 9.630 976 +0.00(+0.00%)
Mar 08, 2011 9.600 9.630 9.600 9.630 1,000 +0.03(+0.31%)
Mar 04, 2011 9.600 9.600 9.600 9.600 0 +0.02(+0.21%)
Mar 02, 2011 9.580 9.580 9.580 9.580 0 +0.24(+2.60%)
Feb 25, 2011 9.337 9.337 9.337 0 +0.13(+1.38%)
Feb 24, 2011 9.220 9.220 9.210 9.210 1,100 -0.01(-0.11%)
Feb 22, 2011 9.220 9.220 9.220 0 -0.25(-2.64%)
Feb 17, 2011 9.470 9.470 9.470 0 -0.08(-0.84%)
Feb 11, 2011 9.550 9.550 9.550 0 -0.20(-2.05%)
Feb 09, 2011 9.750 9.750 9.750 0 -0.17(-1.71%)
Feb 08, 2011 9.920 9.920 9.920 9.920 100 +0.00(+0.00%)
Feb 07, 2011 9.920 9.920 9.920 9.920 75,350 +0.10(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.