Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1125 UNCHANGED
Streaming Delayed Price Updated: 2:58 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.1100 0.1149 0.1049 0.1097 222,886 +0.00(+0.00%)
Apr 29, 2024 0.1199 0.1199 0.1096 0.1097 76,546 -0.01(-7.50%)
Apr 26, 2024 0.1100 0.1190 0.1062 0.1186 213,096 +0.00(+4.13%)
Apr 25, 2024 0.1142 0.1233 0.1100 0.1139 31,830 +0.01(+5.76%)
Apr 24, 2024 0.1120 0.1140 0.1077 0.1077 6,445 -0.00(-3.06%)
Apr 23, 2024 0.1115 0.1149 0.1051 0.1111 309,265 +0.00(+1.00%)
Apr 22, 2024 0.1121 0.1178 0.1050 0.1100 124,855 -0.00(-3.93%)
Apr 19, 2024 0.1116 0.1145 0.1071 0.1145 99,317 +0.01(+5.05%)
Apr 18, 2024 0.1070 0.1157 0.1070 0.1090 49,971 -0.00(-3.11%)
Apr 17, 2024 0.1080 0.1136 0.1050 0.1125 9,130 +0.00(+3.12%)
Apr 16, 2024 0.1102 0.1166 0.1075 0.1091 56,799 -0.01(-4.47%)
Apr 15, 2024 0.1100 0.1199 0.1094 0.1142 58,450 -0.00(-4.11%)
Apr 12, 2024 0.1184 0.1200 0.1174 0.1191 80,345 +0.00(+1.45%)
Apr 11, 2024 0.1185 0.1185 0.1100 0.1174 170,424 +0.00(+3.62%)
Apr 10, 2024 0.1100 0.1179 0.1097 0.1133 71,692 +0.00(+3.75%)
Apr 09, 2024 0.1090 0.1150 0.1090 0.1092 67,525 -0.01(-5.04%)
Apr 08, 2024 0.1101 0.1150 0.1059 0.1150 260,443 +0.01(+4.55%)
Apr 05, 2024 0.1150 0.1193 0.1100 0.1100 105,802 -0.01(-4.93%)
Apr 04, 2024 0.1110 0.1231 0.1110 0.1157 104,105 -0.00(-3.50%)
Apr 03, 2024 0.1328 0.1328 0.1199 0.1199 109,428 -0.01(-7.84%)
Apr 02, 2024 0.1289 0.1406 0.1259 0.1301 32,557 -0.01(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.