Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1070 -0.0041 (-3.69%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1600 0.1698 0.1600 0.1612 70,246 +0.00(+2.03%)
Jan 30, 2024 0.1460 0.1627 0.1460 0.1580 386,401 +0.01(+3.47%)
Jan 29, 2024 0.1500 0.1550 0.1461 0.1527 122,761 +0.00(+0.93%)
Jan 26, 2024 0.1500 0.1527 0.1490 0.1513 188,712 +0.00(+2.93%)
Jan 25, 2024 0.1500 0.1500 0.1400 0.1470 200,417 +0.01(+4.93%)
Jan 24, 2024 0.1462 0.1500 0.1401 0.1401 304,310 -0.00(-2.30%)
Jan 23, 2024 0.1415 0.1464 0.1400 0.1434 123,055 +0.00(+0.63%)
Jan 22, 2024 0.1657 0.1657 0.1416 0.1425 152,482 -0.01(-3.59%)
Jan 19, 2024 0.1519 0.1524 0.1417 0.1478 139,578 -0.01(-4.58%)
Jan 18, 2024 0.1577 0.1577 0.1500 0.1549 54,055 +0.00(+0.39%)
Jan 17, 2024 0.1551 0.1558 0.1526 0.1543 65,589 -0.00(-1.28%)
Jan 16, 2024 0.1642 0.1708 0.1551 0.1563 122,216 -0.01(-6.01%)
Jan 12, 2024 0.1650 0.1774 0.1600 0.1663 132,989 +0.01(+3.94%)
Jan 11, 2024 0.1970 0.1970 0.1600 0.1600 62,865 -0.01(-6.05%)
Jan 10, 2024 0.1675 0.1745 0.1650 0.1703 63,914 +0.00(+0.18%)
Jan 09, 2024 0.1690 0.1756 0.1650 0.1700 31,266 -0.00(-1.73%)
Jan 08, 2024 0.1761 0.1831 0.1700 0.1730 34,554 -0.01(-2.81%)
Jan 05, 2024 0.1843 0.1856 0.1756 0.1780 31,202 +0.00(+0.56%)
Jan 04, 2024 0.1792 0.1802 0.1715 0.1770 66,275 +0.00(+1.96%)
Jan 03, 2024 0.1781 0.1781 0.1727 0.1736 178,961 -0.00(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.