Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dialog Semicon Ord (OP: DLGNF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2017		47.40	47.40	47.40	0	+0.40(+0.85%)
Apr 25, 2017	47.00	47.00	47.00	47.00	100	+1.70(+3.75%)
Apr 24, 2017	45.30	45.30	45.30	45.30	705	+1.50(+3.42%)
Apr 18, 2017		43.80	43.80	43.80	50	-0.20(-0.45%)
Apr 13, 2017		44.00	44.00	44.00	0	+1.35(+3.17%)
Apr 12, 2017	42.65	42.65	42.65	42.65	201	-0.70(-1.61%)
Apr 11, 2017	43.35	43.35	43.35	43.35	3,915	-8.20(-15.91%)
Mar 10, 2017		51.55	51.55	51.55	0	-1.45(-2.74%)
Mar 02, 2017		53.00	53.00	53.00	0	+0.10(+0.19%)
Feb 27, 2017		52.90	52.90	52.90	10	+2.90(+5.80%)
Feb 22, 2017		50.00	50.00	50.00	0	+1.00(+2.04%)
Feb 21, 2017	47.35	49.00	47.35	49.00	570	+1.65(+3.48%)
Feb 17, 2017		47.35	47.35	47.35	0	-1.25(-2.57%)
Feb 16, 2017	48.60	48.60	48.60	48.60	290	+0.65(+1.36%)
Feb 15, 2017	47.95	47.95	47.95	47.95	200	+0.45(+0.95%)
Feb 14, 2017	47.89	47.89	47.50	47.50	960	-0.90(-1.86%)
Feb 10, 2017		48.40	48.40	48.40	84	+0.40(+0.83%)
Feb 06, 2017		48.00	48.00	48.00	75	-0.35(-0.72%)
Feb 03, 2017	48.35	48.35	48.35	48.35	290	+0.00(+0.00%)
Feb 02, 2017	48.85	48.85	48.35	48.35	305	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Dialog Semicon Ord (OP: DLGNF )

Historical Prices