Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 23, 2010 16.25 16.25 16.25 16.25 0 +0.45(+2.85%)
Mar 29, 2010 15.80 15.80 15.80 15.80 0 +0.10(+0.64%)
Mar 19, 2010 15.70 15.70 15.70 15.70 0 -0.75(-4.56%)
Mar 11, 2010 16.45 16.45 16.45 16.45 0 +0.20(+1.23%)
Mar 10, 2010 16.25 16.25 16.25 16.25 5,000 +1.00(+6.56%)
Mar 05, 2010 15.25 15.25 15.25 15.25 0 -0.75(-4.69%)
Mar 03, 2010 16.00 16.00 16.00 0 -0.70(-4.19%)
Feb 19, 2010 16.70 16.70 16.70 0 +0.19(+1.18%)
Feb 17, 2010 16.51 16.51 16.51 0 +0.71(+4.46%)
Feb 16, 2010 15.80 15.80 15.80 15.80 11,000 +2.85(+22.01%)
Feb 10, 2010 12.95 12.95 12.95 0 -2.34(-15.30%)
Feb 03, 2010 15.29 15.29 15.29 0 +0.41(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.