Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boral Ltd (OP: BOALF )

4.070 UNCHANGED
Last Price Updated: 12:27 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 5.100 5.100 5.100 5.260 900 +0.26(+5.20%)
May 27, 2021 5.500 5.500 2.280 5.000 4,495 +0.30(+6.38%)
May 13, 2021 2.280 5.500 2.280 4.700 45,200 -0.12(-2.52%)
May 04, 2021 4.822 4.822 4.822 0 +0.00(+0.00%)
Apr 27, 2021 4.822 4.822 4.822 0 +0.17(+3.69%)
Apr 23, 2021 4.650 4.650 4.650 0 +0.10(+2.09%)
Apr 21, 2021 4.555 4.555 4.555 0 -0.04(-0.91%)
Apr 19, 2021 4.597 4.597 4.597 0 +0.00(+0.00%)
Apr 16, 2021 4.503 4.503 4.597 3,045 +0.09(+2.08%)
Apr 14, 2021 4.503 4.503 4.503 0 -0.50(-9.94%)
Apr 09, 2021 5.000 5.000 5.000 0 -0.50(-9.09%)
Apr 08, 2021 5.500 5.500 5.500 5.500 100 +0.95(+20.88%)
Apr 01, 2021 4.550 4.550 4.550 0 +0.00(+0.00%)
Mar 31, 2021 4.550 4.550 4.550 4.550 1,205 +0.04(+0.89%)
Mar 26, 2021 4.510 4.510 4.510 0 +0.01(+0.22%)
Mar 19, 2021 4.500 4.500 4.500 0 +0.00(+0.00%)
Mar 15, 2021 4.500 4.500 4.500 0 -0.50(-10.00%)
Mar 12, 2021 5.000 5.000 5.000 20 +0.00(+0.00%)
Mar 10, 2021 5.000 5.000 5.000 0 +0.00(+0.00%)
Mar 09, 2021 5.000 5.000 5.000 35 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.