Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infineon Technologies Ag (OP: IFNNF )

40.82 +0.72 (+1.80%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 27, 2016 16.34 16.34 16.34 0 +0.14(+0.86%)
Jul 26, 2016 16.04 16.20 16.04 16.20 400 +0.65(+4.15%)
Jul 20, 2016 15.55 15.55 15.55 0 +0.17(+1.13%)
Jul 18, 2016 15.38 15.38 15.38 17,000 +0.74(+5.05%)
Jul 13, 2016 14.64 14.64 14.64 0 +0.63(+4.50%)
Jul 08, 2016 14.01 14.01 14.01 0 -0.19(-1.34%)
Jul 05, 2016 14.20 14.20 14.20 14.20 40,000 -0.29(-2.00%)
Jul 01, 2016 14.49 14.49 14.49 0 +0.02(+0.10%)
Jun 30, 2016 14.47 14.47 14.47 14.47 12,000 +0.47(+3.39%)
Jun 29, 2016 14.00 14.00 14.00 14.00 4,570 +0.48(+3.55%)
Jun 27, 2016 13.52 13.52 13.52 94 -1.99(-12.83%)
Jun 23, 2016 15.51 15.51 15.51 0 +1.31(+9.23%)
Jun 14, 2016 14.20 14.20 14.20 0 -0.28(-1.93%)
Jun 13, 2016 14.48 14.48 14.48 14.48 60,000 -0.31(-2.10%)
Jun 03, 2016 14.79 14.79 14.79 0 +0.10(+0.68%)
Jun 01, 2016 14.69 14.69 14.69 0 +1.11(+8.17%)
May 16, 2016 13.58 13.58 13.58 0 -0.04(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.