Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infineon Technologies Ag (OP: IFNNF )

40.82 +0.72 (+1.80%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 11.31 11.31 11.31 0 +0.04(+0.35%)
Jan 29, 2015 11.27 11.27 11.27 11.27 2,000 +0.17(+1.53%)
Jan 28, 2015 11.12 11.12 11.10 11.10 6,734 +0.34(+3.20%)
Jan 21, 2015 10.76 10.76 10.76 85 +0.26(+2.44%)
Jan 15, 2015 10.50 10.50 10.50 0 -0.13(-1.22%)
Jan 14, 2015 10.62 10.63 10.62 10.63 189,012 +0.23(+2.21%)
Jan 09, 2015 10.40 10.40 10.40 89 +0.21(+2.06%)
Jan 07, 2015 10.19 10.19 10.19 0 -0.04(-0.43%)
Jan 06, 2015 10.23 10.23 10.23 10.23 196,210 -0.10(-0.93%)
Jan 05, 2015 10.39 10.39 10.33 10.33 330,425 -0.32(-3.00%)
Jan 02, 2015 10.65 10.65 10.65 10.65 100 -0.02(-0.19%)
Dec 31, 2014 10.67 10.67 10.67 0 -0.02(-0.19%)
Dec 30, 2014 10.69 10.69 10.69 10.69 2,000 -0.01(-0.09%)
Dec 26, 2014 10.70 10.70 10.70 0 +0.05(+0.47%)
Dec 23, 2014 10.65 10.65 10.65 0 +0.19(+1.82%)
Dec 10, 2014 10.46 10.46 10.46 147 +0.06(+0.58%)
Dec 09, 2014 10.40 10.40 10.40 10.40 1,073 -0.08(-0.76%)
Dec 05, 2014 10.48 10.48 10.48 75 -0.02(-0.19%)
Dec 04, 2014 10.46 10.50 10.45 10.50 9,100 +0.38(+3.80%)
Dec 03, 2014 10.04 10.12 10.04 10.12 581 +0.05(+0.46%)
Nov 21, 2014 10.07 10.07 10.07 0 +0.20(+2.03%)
Nov 20, 2014 9.870 9.870 9.870 9.870 390 +0.16(+1.65%)
Nov 04, 2014 9.710 9.710 9.710 0 -0.04(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.