Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infineon Technologies Ag (OP: IFNNF )

35.00 +0.70 (+2.04%)
Streaming Delayed Price Updated: 2:57 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 11.88 11.88 11.88 0 +0.48(+4.21%)
Mar 17, 2014 11.40 11.40 11.40 0 +0.40(+3.64%)
Mar 13, 2014 11.00 11.00 11.00 0 -0.28(-2.48%)
Mar 12, 2014 11.29 11.29 11.28 11.28 760 -0.42(-3.59%)
Mar 07, 2014 11.70 11.70 11.70 0 -0.11(-0.93%)
Mar 06, 2014 11.84 11.84 11.81 11.81 300 +1.11(+10.37%)
Feb 14, 2014 10.70 10.70 10.70 0 +0.10(+0.94%)
Feb 12, 2014 10.60 10.60 10.60 0 +0.01(+0.09%)
Feb 11, 2014 10.46 10.59 10.46 10.59 300 +0.52(+5.16%)
Feb 03, 2014 10.07 10.07 10.07 0 -0.29(-2.80%)
Jan 31, 2014 10.36 10.36 10.36 10.36 0 +0.46(+4.65%)
Jan 29, 2014 9.900 9.900 9.900 0 -0.32(-3.13%)
Jan 28, 2014 10.13 10.22 10.13 10.22 423 +0.29(+2.92%)
Jan 27, 2014 9.930 9.930 9.930 9.930 100 -0.26(-2.55%)
Jan 24, 2014 10.20 10.20 10.19 10.19 0 -0.34(-3.23%)
Jan 22, 2014 10.53 10.53 10.53 37 +0.09(+0.86%)
Jan 21, 2014 10.45 10.50 10.44 10.44 5,925 -0.04(-0.38%)
Jan 15, 2014 10.48 10.48 10.48 0 +0.01(+0.10%)
Jan 14, 2014 10.29 10.47 10.29 10.47 2,629 +0.02(+0.19%)
Jan 07, 2014 10.45 10.45 10.45 0 -0.10(-0.95%)
Jan 06, 2014 10.55 10.55 10.55 10.55 500 -0.09(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.