Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infineon Technologies Ag (OP: IFNNF )

40.90 +1.11 (+2.79%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 33.39 33.39 33.39 33.39 177 -0.01(-0.03%)
Sep 28, 2023 32.40 33.40 32.40 33.40 2,367 +0.88(+2.71%)
Sep 26, 2023 32.52 74 -0.80(-2.40%)
Sep 25, 2023 31.85 33.32 31.85 33.32 870 +0.04(+0.12%)
Sep 22, 2023 32.95 33.28 32.95 33.28 1,080 -0.05(-0.14%)
Sep 21, 2023 33.33 33.75 33.33 33.33 225 -0.32(-0.97%)
Sep 20, 2023 33.65 33.65 33.65 33.65 6,468 +1.19(+3.67%)
Sep 19, 2023 32.46 32.46 32.46 32.46 24,640 -1.54(-4.53%)
Sep 18, 2023 34.12 34.12 34.00 34.00 1,118 -0.50(-1.45%)
Sep 15, 2023 34.50 34.50 34.50 34.50 43,126 +0.63(+1.86%)
Sep 13, 2023 33.87 50 -0.75(-2.17%)
Sep 12, 2023 34.50 34.62 34.50 34.62 1,007 +0.12(+0.35%)
Sep 08, 2023 34.50 26 -0.35(-1.00%)
Sep 06, 2023 34.85 30 +0.19(+0.55%)
Sep 05, 2023 34.66 34.66 34.66 34.66 8,183 -0.43(-1.23%)
Aug 29, 2023 35.09 1 +0.54(+1.56%)
Aug 24, 2023 34.55 44 +0.20(+0.58%)
Aug 23, 2023 34.35 34.35 34.35 34.35 768 -1.35(-3.78%)
Aug 22, 2023 35.70 35.70 35.70 35.70 619 +1.35(+3.93%)
Aug 21, 2023 34.35 34.35 34.35 34.35 606 -0.65(-1.86%)
Aug 17, 2023 35.00 28 -0.50(-1.41%)
Aug 16, 2023 35.00 35.50 35.00 35.50 738 -1.40(-3.79%)
Aug 09, 2023 36.90 120 -0.05(-0.14%)
Aug 08, 2023 36.95 37.00 36.95 36.95 1,246 -0.30(-0.81%)
Aug 04, 2023 37.25 45 -4.40(-10.56%)
Aug 02, 2023 41.65 20,294 -1.60(-3.70%)
Jul 31, 2023 43.25 1 -0.75(-1.70%)
Jul 27, 2023 44.00 35 +3.25(+7.98%)
Jul 26, 2023 40.75 40.75 40.75 40.75 206 -0.16(-0.39%)
Jul 25, 2023 42.55 42.55 40.91 40.91 468 +0.36(+0.89%)
Jul 24, 2023 40.55 40.55 40.55 40.55 790 -1.30(-3.11%)
Jul 21, 2023 41.85 41.85 41.85 41.85 252 -0.65(-1.53%)
Jul 19, 2023 42.50 1 -0.10(-0.25%)
Jul 18, 2023 43.10 43.85 42.60 42.60 3,970 -0.56(-1.31%)
Jul 13, 2023 43.17 204 +2.87(+7.12%)
Jul 11, 2023 40.30 0 +0.50(+1.26%)
Jul 10, 2023 39.80 39.80 39.80 39.80 230 +0.90(+2.31%)
Jul 06, 2023 38.90 31 -1.10(-2.75%)
Jul 05, 2023 40.00 40.00 40.00 40.00 267 -1.12(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.