Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infineon Technologies Ag (OP: IFNNF )

39.79 +1.19 (+3.08%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2013 10.22 10.22 10.22 0 +0.18(+1.79%)
Sep 17, 2013 10.04 10.04 10.04 0 +0.12(+1.19%)
Sep 11, 2013 9.922 9.922 9.922 9.922 0 +0.02(+0.23%)
Sep 10, 2013 9.900 9.900 9.900 9.900 1,200 +0.31(+3.23%)
Sep 09, 2013 9.590 9.590 9.590 9.590 108 +0.21(+2.24%)
Sep 06, 2013 9.390 9.390 9.380 9.380 4,162 -0.02(-0.21%)
Sep 04, 2013 9.400 9.400 9.400 0 +0.15(+1.62%)
Sep 03, 2013 9.250 9.250 9.250 9.250 500 -0.07(-0.75%)
Aug 26, 2013 9.320 9.320 9.320 0 -0.15(-1.58%)
Aug 23, 2013 9.470 9.470 9.470 9.470 140 +0.19(+2.05%)
Aug 07, 2013 9.280 9.280 9.280 0 +0.18(+1.98%)
Aug 06, 2013 9.120 9.120 9.100 9.100 65,000 +0.01(+0.11%)
Aug 02, 2013 9.090 9.090 9.090 0 +0.18(+2.02%)
Jul 31, 2013 8.910 8.910 8.910 0 +0.21(+2.41%)
Jul 30, 2013 8.700 8.700 8.700 8.700 100 -0.55(-5.95%)
Jul 29, 2013 9.250 9.250 9.250 9.250 3,250 -0.12(-1.28%)
Jul 19, 2013 9.370 9.370 9.370 0 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.