Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Infineon Technologies Ag (OP: IFNNF )

40.90 +1.11 (+2.79%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2014	12.28	12.28	12.28	12.28	0	-0.04(-0.37%)
May 27, 2014	12.32	12.32	12.32	12.32	210	+0.53(+4.50%)
May 22, 2014		11.79	11.79	11.79	0	+0.13(+1.11%)
May 20, 2014	11.66	11.66	11.66	11.66	0	-0.07(-0.64%)
May 19, 2014	11.72	11.73	11.72	11.73	24,000	-0.30(-2.53%)
May 12, 2014	12.04	12.04	12.04	12.04	0	+0.05(+0.39%)
May 08, 2014		11.99	11.99	11.99	0	+0.59(+5.20%)
May 02, 2014	11.40	11.40	11.40	11.40	0	-0.45(-3.80%)
Apr 29, 2014	11.85	11.85	11.85	11.85	0	+0.63(+5.61%)
Apr 28, 2014	11.21	11.22	11.21	11.22	1,350	-1.18(-9.52%)
Apr 02, 2014		12.40	12.40	12.40	0	+0.52(+4.38%)
Mar 31, 2014		11.88	11.88	11.88	0	+0.48(+4.21%)
Mar 17, 2014		11.40	11.40	11.40	0	+0.40(+3.64%)
Mar 13, 2014		11.00	11.00	11.00	0	-0.28(-2.48%)
Mar 12, 2014	11.29	11.29	11.28	11.28	760	-0.42(-3.59%)
Mar 07, 2014		11.70	11.70	11.70	0	-0.11(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Infineon Technologies Ag (OP: IFNNF )

Historical Prices