Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infineon Technologies Ag (OP: IFNNF )

40.90 +1.11 (+2.79%)
Streaming Delayed Price Updated: 2:58 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2010 9.290 9.290 9.290 0 +0.02(+0.22%)
Dec 27, 2010 9.270 9.270 9.270 0 +0.00(+0.00%)
Dec 21, 2010 9.270 9.270 9.270 0 +0.00(+0.05%)
Dec 20, 2010 9.330 9.330 9.230 9.265 116,434 +0.05(+0.60%)
Dec 17, 2010 9.210 9.210 9.210 9.210 5,371 +0.05(+0.55%)
Dec 16, 2010 9.160 9.160 9.160 9.160 500 -0.27(-2.86%)
Dec 14, 2010 9.430 9.430 9.430 0 -0.05(-0.53%)
Dec 13, 2010 9.480 9.480 9.480 9.480 314 +0.11(+1.17%)
Dec 09, 2010 9.370 9.370 9.370 0 -0.36(-3.70%)
Dec 08, 2010 9.730 9.730 9.730 9.730 100 -0.10(-1.02%)
Dec 07, 2010 9.830 9.830 9.830 9.830 500 -0.15(-1.50%)
Dec 06, 2010 9.960 9.980 9.960 9.980 1,520 +1.08(+12.13%)
Nov 29, 2010 8.900 8.900 8.900 8.900 0 -0.01(-0.11%)
Nov 26, 2010 8.910 8.910 8.910 8.910 139 +0.34(+3.97%)
Nov 23, 2010 8.570 8.570 8.570 8.570 0 -0.18(-2.06%)
Nov 22, 2010 8.740 8.750 8.740 8.750 438 -0.14(-1.57%)
Nov 19, 2010 8.890 8.890 8.890 8.890 238 -0.13(-1.44%)
Nov 18, 2010 9.020 9.020 9.020 9.020 238 +0.65(+7.77%)
Nov 16, 2010 8.370 8.370 8.370 8.370 0 -0.03(-0.36%)
Nov 10, 2010 8.400 8.400 8.400 8.400 0 -0.10(-1.18%)
Nov 08, 2010 8.500 8.500 8.500 0 +0.11(+1.31%)
Nov 05, 2010 8.390 8.390 8.390 8.390 100 +0.56(+7.15%)
Nov 01, 2010 7.830 7.830 7.830 0 -0.02(-0.25%)
Oct 28, 2010 7.850 7.850 7.850 0 +0.01(+0.13%)
Oct 27, 2010 7.840 7.840 7.840 7.840 1,000 -0.16(-2.00%)
Oct 25, 2010 8.040 8.190 8.000 8.000 2,500 +0.17(+2.17%)
Oct 15, 2010 7.830 7.830 7.830 0 +0.15(+1.95%)
Oct 13, 2010 7.680 7.680 7.680 0 +0.36(+4.92%)
Oct 08, 2010 7.320 7.320 7.320 0 +0.18(+2.52%)
Oct 07, 2010 7.140 7.140 7.140 7.140 200 +0.07(+0.99%)
Oct 06, 2010 7.070 7.070 7.070 7.070 2,000 +0.33(+4.90%)
Oct 04, 2010 6.740 6.740 6.740 0 -0.29(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.