Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infineon Technologies Ag (OP: IFNNF )

39.82 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 18, 2013 9.590 9.590 9.590 9.590 0 +0.00(+0.00%)
Nov 15, 2013 9.590 9.590 9.590 9.590 104 +0.27(+2.90%)
Nov 12, 2013 9.320 9.320 9.320 0 -0.26(-2.71%)
Nov 08, 2013 9.580 9.580 9.580 0 -0.06(-0.62%)
Nov 05, 2013 9.640 9.640 9.640 0 -0.09(-0.92%)
Nov 04, 2013 9.730 9.730 9.730 9.730 200 -0.02(-0.21%)
Oct 31, 2013 9.750 9.750 9.750 0 -0.07(-0.71%)
Oct 24, 2013 9.820 9.820 9.820 0 +0.02(+0.20%)
Oct 23, 2013 9.800 9.800 9.800 9.800 384 -0.14(-1.41%)
Oct 22, 2013 9.930 9.940 9.790 9.940 1,869 -0.13(-1.29%)
Oct 21, 2013 10.07 10.07 10.07 10.07 155 +0.33(+3.35%)
Oct 17, 2013 9.744 9.744 9.744 0 -0.11(-1.08%)
Oct 15, 2013 9.850 9.850 9.850 0 -0.12(-1.20%)
Oct 10, 2013 9.970 9.970 9.970 0 -0.14(-1.38%)
Oct 01, 2013 10.11 10.11 10.11 0 -0.11(-1.08%)
Sep 25, 2013 10.22 10.22 10.22 0 +0.18(+1.79%)
Sep 17, 2013 10.04 10.04 10.04 0 +0.12(+1.19%)
Sep 11, 2013 9.922 9.922 9.922 9.922 0 +0.02(+0.23%)
Sep 10, 2013 9.900 9.900 9.900 9.900 1,200 +0.31(+3.23%)
Sep 09, 2013 9.590 9.590 9.590 9.590 108 +0.21(+2.24%)
Sep 06, 2013 9.390 9.390 9.380 9.380 4,162 -0.02(-0.21%)
Sep 04, 2013 9.400 9.400 9.400 0 +0.15(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.