Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Marijuana I (OP: MJNA )

0.0021 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0157 0.0161 0.0156 0.0161 4,849,810 +0.00(+2.55%)
May 27, 2022 0.0159 0.0163 0.0155 0.0157 4,831,737 -0.00(-1.26%)
May 26, 2022 0.0165 0.0180 0.0151 0.0159 3,053,873 -0.00(-0.62%)
May 25, 2022 0.0155 0.0166 0.0155 0.0160 6,380,405 -0.00(-1.84%)
May 24, 2022 0.0161 0.0180 0.0160 0.0163 2,505,096 +0.00(+1.24%)
May 23, 2022 0.0163 0.0165 0.0159 0.0161 1,510,568 +0.00(+0.00%)
May 20, 2022 0.0165 0.0168 0.0156 0.0161 4,230,799 -0.00(-0.62%)
May 19, 2022 0.0160 0.0162 0.0156 0.0162 3,453,201 +0.00(+1.89%)
May 18, 2022 0.0180 0.0180 0.0155 0.0159 3,035,012 -0.00(-2.45%)
May 17, 2022 0.0170 0.0170 0.0162 0.0163 4,149,707 +0.00(+1.24%)
May 16, 2022 0.0175 0.0180 0.0156 0.0161 4,291,763 -0.00(-6.94%)
May 13, 2022 0.0165 0.0173 0.0155 0.0173 5,022,310 +0.00(+5.49%)
May 12, 2022 0.0157 0.0167 0.0150 0.0164 7,082,700 +0.00(+1.86%)
May 11, 2022 0.0170 0.0170 0.0151 0.0161 7,224,528 -0.00(-5.29%)
May 10, 2022 0.0160 0.0179 0.0158 0.0170 4,813,871 +0.00(+4.29%)
May 09, 2022 0.0178 0.0178 0.0159 0.0163 9,161,839 -0.00(-8.43%)
May 06, 2022 0.0172 0.0180 0.0165 0.0178 8,515,498 +0.00(+1.71%)
May 05, 2022 0.0190 0.0190 0.0175 0.0175 2,611,712 -0.00(-4.89%)
May 04, 2022 0.0173 0.0189 0.0171 0.0184 6,359,890 +0.00(+6.36%)
May 03, 2022 0.0180 0.0185 0.0173 0.0173 2,933,372 -0.00(-2.26%)
May 02, 2022 0.0177 0.0182 0.0174 0.0177 2,211,983 +0.00(+1.72%)
Apr 29, 2022 0.0173 0.0180 0.0170 0.0174 3,426,326 -0.00(-1.14%)
Apr 28, 2022 0.0192 0.0192 0.0171 0.0176 4,725,299 -0.00(-2.22%)
Apr 27, 2022 0.0180 0.0187 0.0171 0.0180 4,027,223 +0.00(+0.00%)
Apr 26, 2022 0.0184 0.0188 0.0171 0.0180 6,865,561 -0.00(-0.55%)
Apr 25, 2022 0.0192 0.0192 0.0180 0.0181 3,726,311 +0.00(+1.12%)
Apr 22, 2022 0.0193 0.0195 0.0178 0.0179 3,580,490 -0.00(-4.28%)
Apr 21, 2022 0.0182 0.0189 0.0178 0.0187 5,551,301 +0.00(+2.75%)
Apr 20, 2022 0.0180 0.0197 0.0179 0.0182 3,837,805 +0.00(+0.00%)
Apr 19, 2022 0.0187 0.0190 0.0180 0.0182 4,270,531 -0.00(-2.67%)
Apr 18, 2022 0.0183 0.0187 0.0160 0.0187 4,436,847 +0.00(+2.75%)
Apr 14, 2022 0.0191 0.0194 0.0180 0.0182 5,014,682 -0.00(-3.70%)
Apr 13, 2022 0.0195 0.0200 0.0168 0.0189 12,285,696 +0.00(+5.00%)
Apr 12, 2022 0.0194 0.0200 0.0180 0.0180 9,926,468 -0.00(-7.22%)
Apr 11, 2022 0.0210 0.0211 0.0189 0.0194 9,608,868 -0.00(-7.62%)
Apr 08, 2022 0.0201 0.0211 0.0200 0.0210 8,233,092 +0.00(+4.48%)
Apr 07, 2022 0.0214 0.0228 0.0200 0.0201 13,859,466 -0.00(-7.80%)
Apr 06, 2022 0.0240 0.0249 0.0210 0.0218 12,530,228 -0.00(-3.54%)
Apr 05, 2022 0.0250 0.0264 0.0210 0.0226 19,581,234 -0.00(-10.67%)
Apr 04, 2022 0.0290 0.0290 0.0250 0.0253 18,454,356 +0.00(+1.20%)
Apr 01, 2022 0.0250 0.0275 0.0237 0.0250 33,523,584 +0.00(+2.88%)
Mar 31, 2022 0.0289 0.0289 0.0240 0.0243 14,952,033 -0.00(-12.59%)
Mar 30, 2022 0.0281 0.0295 0.0260 0.0278 35,349,440 +0.00(+2.96%)
Mar 29, 2022 0.0250 0.0296 0.0240 0.0270 32,319,500 +0.00(+5.88%)
Mar 28, 2022 0.0250 0.0259 0.0220 0.0255 21,104,488 +0.00(+2.41%)
Mar 25, 2022 0.0230 0.0279 0.0212 0.0249 78,034,320 +0.00(+13.70%)
Mar 24, 2022 0.0160 0.0220 0.0152 0.0219 40,884,784 +0.01(+37.74%)
Mar 23, 2022 0.0154 0.0160 0.0152 0.0159 5,536,513 +0.00(+2.58%)
Mar 22, 2022 0.0155 0.0159 0.0152 0.0155 5,616,739 +0.00(+0.00%)
Mar 21, 2022 0.0160 0.0165 0.0152 0.0155 4,397,588 -0.00(-0.64%)
Mar 18, 2022 0.0153 0.0157 0.0150 0.0156 7,135,500 +0.00(+2.63%)
Mar 17, 2022 0.0150 0.0157 0.0150 0.0152 4,947,332 +0.00(+0.00%)
Mar 16, 2022 0.0151 0.0161 0.0150 0.0152 11,853,268 -0.00(-0.65%)
Mar 15, 2022 0.0155 0.0156 0.0150 0.0153 6,981,683 +0.00(+0.66%)
Mar 14, 2022 0.0159 0.0160 0.0149 0.0152 6,106,098 +0.00(+1.33%)
Mar 11, 2022 0.0160 0.0162 0.0150 0.0150 19,732,532 -0.00(-3.85%)
Mar 10, 2022 0.0154 0.0163 0.0154 0.0156 10,344,242 +0.00(+0.65%)
Mar 09, 2022 0.0156 0.0160 0.0151 0.0155 5,958,947 +0.00(+0.00%)
Mar 08, 2022 0.0154 0.0164 0.0150 0.0155 11,601,616 -0.00(-2.52%)
Mar 07, 2022 0.0165 0.0168 0.0153 0.0159 10,195,714 -0.00(-3.64%)
Mar 04, 2022 0.0167 0.0168 0.0162 0.0165 3,810,841 -0.00(-1.20%)
Mar 03, 2022 0.0165 0.0169 0.0160 0.0167 2,367,392 +0.00(+1.21%)
Mar 02, 2022 0.0168 0.0170 0.0160 0.0165 4,357,192 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.