Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Ohio Municipal Income Trust (NY: EVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 3.415 3.415 3.403 3.415 10,880 +0.01(+0.29%)
May 27, 2010 3.390 3.405 3.390 3.405 9,200 +0.01(+0.29%)
May 26, 2010 3.400 3.400 3.395 3.395 3,200 -0.00(-0.15%)
May 25, 2010 3.405 3.405 3.396 3.400 4,908 -0.00(-0.15%)
May 24, 2010 3.405 3.405 3.405 3.405 10,832 +0.00(+0.00%)
May 21, 2010 3.405 3.410 3.405 3.405 4,400 -0.03(-0.73%)
May 20, 2010 3.420 3.430 3.420 3.430 2,020 +0.01(+0.31%)
May 19, 2010 3.395 3.431 3.395 3.420 17,208 +0.01(+0.28%)
May 18, 2010 3.408 3.417 3.408 3.410 4,000 +0.01(+0.29%)
May 17, 2010 3.360 3.405 3.360 3.400 2,320 -0.01(-0.29%)
May 14, 2010 3.410 3.410 3.402 3.410 2,000 -0.00(-0.07%)
May 13, 2010 3.425 3.425 3.401 3.413 17,600 -0.01(-0.36%)
May 12, 2010 3.402 3.425 3.402 3.425 6,400 +0.03(+0.88%)
May 11, 2010 3.393 3.428 3.393 3.395 8,600 +0.02(+0.59%)
May 10, 2010 3.373 3.375 3.373 3.375 7,200 +0.00(+0.07%)
May 07, 2010 3.390 3.390 3.355 3.373 10,800 +0.01(+0.22%)
May 06, 2010 3.422 3.422 3.365 3.365 19,164 -0.07(-2.11%)
May 05, 2010 3.445 3.445 3.438 3.438 4,400 -0.01(-0.31%)
May 04, 2010 3.462 3.467 3.448 3.448 9,064 -0.01(-0.41%)
May 03, 2010 3.462 3.462 3.462 3.462 800 +0.00(+0.07%)
Apr 30, 2010 3.467 3.467 3.460 3.460 5,200 -0.02(-0.57%)
Apr 29, 2010 3.465 3.482 3.465 3.480 15,760 +0.00(+0.14%)
Apr 28, 2010 3.500 3.500 3.475 3.475 20,200 -0.03(-0.86%)
Apr 27, 2010 3.507 3.513 3.502 3.505 14,000 -0.01(-0.36%)
Apr 26, 2010 3.482 3.525 3.478 3.518 43,792 +0.04(+1.01%)
Apr 23, 2010 3.450 3.494 3.450 3.482 54,940 +0.05(+1.53%)
Apr 22, 2010 3.431 3.431 3.430 3.430 2,000 +0.00(+0.00%)
Apr 20, 2010 3.430 3.430 3.430 3.430 0 +0.01(+0.15%)
Apr 19, 2010 3.397 3.475 3.397 3.425 23,120 +0.04(+1.11%)
Apr 15, 2010 3.388 3.388 3.388 3.388 0 +0.02(+0.59%)
Apr 14, 2010 3.368 3.385 3.356 3.368 23,700 -0.01(-0.30%)
Apr 13, 2010 3.380 3.380 3.360 3.377 5,600 -0.01(-0.35%)
Apr 12, 2010 3.377 3.389 3.377 3.389 6,000 -0.00(-0.01%)
Apr 09, 2010 3.380 3.390 3.380 3.390 6,480 +0.01(+0.30%)
Apr 08, 2010 3.410 3.415 3.380 3.380 23,276 -0.04(-1.17%)
Apr 07, 2010 3.460 3.460 3.420 3.420 16,012 -0.05(-1.38%)
Apr 06, 2010 3.500 3.526 3.465 3.468 18,228 -0.03(-0.83%)
Apr 05, 2010 3.498 3.498 3.495 3.497 13,008 -0.02(-0.51%)
Apr 01, 2010 3.500 3.515 3.515 3.515 2,400 -0.00(-0.07%)
Mar 31, 2010 3.518 3.518 3.475 3.517 21,276 -0.00(-0.00%)
Mar 30, 2010 3.513 3.518 3.513 3.518 9,820 +0.00(+0.07%)
Mar 29, 2010 3.515 3.515 3.515 3.515 6,800 +0.01(+0.21%)
Mar 26, 2010 3.507 3.507 3.507 3.507 3,200 +0.00(+0.00%)
Mar 25, 2010 3.467 3.507 3.467 3.507 17,520 +0.05(+1.52%)
Mar 24, 2010 3.465 3.467 3.438 3.455 47,780 +0.00(+0.14%)
Mar 23, 2010 3.487 3.505 3.450 3.450 52,800 -0.04(-1.15%)
Mar 22, 2010 3.478 3.490 3.475 3.490 11,600 +0.01(+0.29%)
Mar 19, 2010 3.458 3.585 3.458 3.480 39,700 +0.02(+0.51%)
Mar 18, 2010 3.440 3.462 3.440 3.462 5,564 +0.02(+0.65%)
Mar 17, 2010 3.420 3.440 3.413 3.440 5,648 +0.01(+0.36%)
Mar 16, 2010 3.428 3.428 3.428 3.428 4,404 +0.00(+0.07%)
Mar 15, 2010 3.402 3.447 3.393 3.425 7,200 -0.03(-0.83%)
Mar 12, 2010 3.462 3.462 3.453 3.454 2,000 +0.01(+0.18%)
Mar 11, 2010 3.450 3.450 3.447 3.447 12,800 -0.02(-0.58%)
Mar 10, 2010 3.475 3.522 3.460 3.467 21,600 -0.01(-0.36%)
Mar 09, 2010 3.475 3.498 3.473 3.480 16,396 +0.02(+0.58%)
Mar 08, 2010 3.460 3.500 3.450 3.460 29,600 -0.06(-1.70%)
Mar 05, 2010 3.525 3.525 3.500 3.520 15,344 -0.01(-0.31%)
Mar 03, 2010 3.520 3.531 3.531 3.531 8,000 -0.01(-0.26%)
Mar 02, 2010 3.540 3.540 3.540 3.540 1,220 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.